Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19353s | -0.00085 | 0.19437 | 0.19488 | 0.19322 | 0 | 05/24/24 | Q / C / O | |
Jun 24 | 0.19365 | +0.00030 | 0.19360 | 0.19400 | 0.19350 | 31 | 20:08 | Q / C / O | |
Jul 24 | 0.19280 | 0.00 | 0.19280 | 0.19280 | 0.19280 | 9 | 17:01 | Q / C / O | |
Aug 24 | 0.19225s | -0.00040 | 0.00000 | 0.19225 | 0.19225 | 0 | 05/24/24 | Q / C / O | |
Sep 24 | 0.19155s | -0.00050 | 0.19155 | 0.19155 | 0.19155 | 0 | 05/24/24 | Q / C / O | |
Oct 24 | 0.19100s | -0.00045 | 0.00000 | 0.19100 | 0.19100 | 0 | 05/24/24 | Q / C / O | |
Nov 24 | 0.19045s | -0.00040 | 0.00000 | 0.19045 | 0.19045 | 0 | 05/24/24 | Q / C / O | |
Dec 24 | 0.18990s | -0.00040 | 0.00000 | 0.18990 | 0.18990 | 0 | 05/24/24 | Q / C / O | |
Jan 25 | 0.18925s | -0.00040 | 0.00000 | 0.18925 | 0.18925 | 0 | 05/24/24 | Q / C / O | |
Feb 25 | 0.18865s | -0.00040 | 0.00000 | 0.18865 | 0.18865 | 0 | 05/24/24 | Q / C / O | |
Mar 25 | 0.18810s | -0.00040 | 0.00000 | 0.18810 | 0.18810 | 0 | 05/24/24 | Q / C / O | |
Apr 25 | 0.18750s | -0.00040 | 0.00000 | 0.18750 | 0.18750 | 0 | 05/24/24 | Q / C / O | |
May 25 | 0.18690s | -0.00045 | 0.00000 | 0.18690 | 0.18690 | 0 | 05/24/24 | Q / C / O | |
Jun 25 | 0.18630s | -0.00045 | 0.00000 | 0.18630 | 0.18630 | 0 | 05/24/24 | Q / C / O | |
Jul 25 | 0.18545s | -0.00045 | 0.00000 | 0.18545 | 0.18545 | 0 | 05/24/24 | Q / C / O | |
Aug 25 | 0.18460s | -0.00040 | 0.00000 | 0.18460 | 0.18460 | 0 | 05/24/24 | Q / C / O | |
Sep 25 | 0.18385s | -0.00035 | 0.00000 | 0.18385 | 0.18385 | 0 | 05/24/24 | Q / C / O | |
Oct 25 | 0.18300s | -0.00035 | 0.00000 | 0.18300 | 0.18300 | 0 | 05/24/24 | Q / C / O | |
Nov 25 | 0.18220s | -0.00030 | 0.00000 | 0.18220 | 0.18220 | 0 | 05/24/24 | Q / C / O | |
Dec 25 | 0.18145s | -0.00030 | 0.00000 | 0.18145 | 0.18145 | 0 | 05/24/24 | Q / C / O | |
Jan 26 | 0.18060s | -0.00025 | 0.00000 | 0.18060 | 0.18060 | 0 | 05/24/24 | Q / C / O | |
Feb 26 | 0.17985s | -0.00020 | 0.00000 | 0.17985 | 0.17985 | 0 | 05/24/24 | Q / C / O | |
Mar 26 | 0.17915s | -0.00020 | 0.00000 | 0.17915 | 0.17915 | 0 | 05/24/24 | Q / C / O | |
Apr 26 | 0.17835s | -0.00015 | 0.00000 | 0.17835 | 0.17835 | 0 | 05/24/24 | Q / C / O | |
May 26 | 0.17760s | -0.00015 | 0.00000 | 0.17760 | 0.17760 | 0 | 05/24/24 | Q / C / O | |
Jun 26 | 0.17685s | -0.00015 | 0.00000 | 0.17685 | 0.17685 | 0 | 05/24/24 | Q / C / O | |
Jul 26 | 0.17610s | -0.00005 | 0.00000 | 0.17610 | 0.17610 | 0 | 05/24/24 | Q / C / O | |
Aug 26 | 0.17535s | -0.00005 | 0.00000 | 0.17535 | 0.17535 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 0.17460s | 0.00 | 0.00000 | 0.17460 | 0.17460 | 0 | 05/24/24 | Q / C / O | |
Oct 26 | 0.17385s | -0.00005 | 0.00000 | 0.17385 | 0.17385 | 0 | 05/24/24 | Q / C / O | |
Nov 26 | 0.17315s | 0.00 | 0.00000 | 0.17315 | 0.17315 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 0.17245s | +0.00005 | 0.00000 | 0.17245 | 0.17245 | 0 | 05/24/24 | Q / C / O | |
Jan 27 | 0.17170s | +0.00005 | 0.00000 | 0.17170 | 0.17170 | 0 | 05/24/24 | Q / C / O | |
Feb 27 | 0.17105s | +0.00010 | 0.00000 | 0.17105 | 0.17105 | 0 | 05/24/24 | Q / C / O | |
Mar 27 | 0.17040s | +0.00010 | 0.00000 | 0.17040 | 0.17040 | 0 | 05/24/24 | Q / C / O | |
Apr 27 | 0.16965s | +0.00010 | 0.00000 | 0.16965 | 0.16965 | 0 | 05/24/24 | Q / C / O | |
May 27 | 0.16895s | +0.00010 | 0.00000 | 0.16895 | 0.16895 | 0 | 05/24/24 | Q / C / O | |
Jun 27 | 0.16835s | +0.00015 | 0.00000 | 0.16835 | 0.16835 | 0 | 05/24/24 | Q / C / O | |
Jul 27 | 0.16760s | +0.00015 | 0.00000 | 0.16760 | 0.16760 | 0 | 05/24/24 | Q / C / O | |
Aug 27 | 0.16695s | +0.00020 | 0.00000 | 0.16695 | 0.16695 | 0 | 05/24/24 | Q / C / O | |
Sep 27 | 0.16625s | +0.00020 | 0.00000 | 0.16625 | 0.16625 | 0 | 05/24/24 | Q / C / O | |
Oct 27 | 0.16560s | +0.00025 | 0.00000 | 0.16560 | 0.16560 | 0 | 05/24/24 | Q / C / O | |
Nov 27 | 0.16500s | +0.00030 | 0.00000 | 0.16500 | 0.16500 | 0 | 05/24/24 | Q / C / O | |
Dec 27 | 0.16430s | +0.00030 | 0.00000 | 0.16430 | 0.16430 | 0 | 05/24/24 | Q / C / O | |
Jan 28 | 0.16365s | +0.00030 | 0.00000 | 0.16365 | 0.16365 | 0 | 05/24/24 | Q / C / O | |
Feb 28 | 0.16300s | +0.00035 | 0.00000 | 0.16300 | 0.16300 | 0 | 05/24/24 | Q / C / O | |
Mar 28 | 0.16250s | +0.00035 | 0.00000 | 0.16250 | 0.16250 | 0 | 05/24/24 | Q / C / O | |
Apr 28 | 0.16175s | +0.00035 | 0.00000 | 0.16175 | 0.16175 | 0 | 05/24/24 | Q / C / O | |
May 28 | 0.16120s | +0.00040 | 0.00000 | 0.16120 | 0.16120 | 0 | 05/24/24 | Q / C / O | |
Jun 28 | 0.16050s | +0.00040 | 0.00000 | 0.16050 | 0.16050 | 0 | 05/24/24 | Q / C / O | |
Jul 28 | 0.15990s | +0.00040 | 0.00000 | 0.15990 | 0.15990 | 0 | 05/24/24 | Q / C / O | |
Aug 28 | 0.15930s | +0.00045 | 0.00000 | 0.15930 | 0.15930 | 0 | 05/24/24 | Q / C / O | |
Sep 28 | 0.15865s | +0.00045 | 0.00000 | 0.15865 | 0.15865 | 0 | 05/24/24 | Q / C / O | |
Oct 28 | 0.15810s | +0.00045 | 0.00000 | 0.15810 | 0.15810 | 0 | 05/24/24 | Q / C / O | |
Nov 28 | 0.15745s | +0.00045 | 0.00000 | 0.15745 | 0.15745 | 0 | 05/24/24 | Q / C / O | |
Dec 28 | 0.15690s | +0.00050 | 0.00000 | 0.15690 | 0.15690 | 0 | 05/24/24 | Q / C / O | |
Jan 29 | 0.15635s | +0.00055 | 0.00000 | 0.15635 | 0.15635 | 0 | 05/24/24 | Q / C / O | |
Feb 29 | 0.15570s | +0.00055 | 0.00000 | 0.15570 | 0.15570 | 0 | 05/24/24 | Q / C / O | |
Mar 29 | 0.15515s | +0.00055 | 0.00000 | 0.15515 | 0.15515 | 0 | 05/24/24 | Q / C / O | |
Apr 29 | 0.15460s | +0.00055 | 0.00000 | 0.15460 | 0.15460 | 0 | 05/24/24 | Q / C / O | |
May 29 | 0.15400s | +0.00055 | 0.00000 | 0.15400 | 0.15400 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review