Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 105.27 | 105.32 | 105.39 | 105.10 | 0.05K | 0.03% |
May 01, 2024 | 105.24 | 105.86 | 106.01 | 104.93 | 0.17K | -0.46% |
Apr 30, 2024 | 105.72 | 105.24 | 105.79 | 105.22 | 0.17K | 0.62% |
Apr 29, 2024 | 105.07 | 105.41 | 105.49 | 104.99 | 0.11K | -0.40% |
Apr 28, 2024 | 105.49 | 105.41 | 105.49 | 105.41 | 0.01K | -0.08% |
Apr 26, 2024 | 105.57 | 105.15 | 105.66 | 105.15 | 0.07K | 0.48% |
Apr 25, 2024 | 105.07 | 105.24 | 105.43 | 105.00 | 0.04K | -0.24% |
Apr 24, 2024 | 105.32 | 105.14 | 105.38 | 105.07 | 0.03K | 0.19% |
Apr 23, 2024 | 105.12 | 105.53 | 105.53 | 105.08 | 0.06K | -0.39% |
Apr 22, 2024 | 105.53 | 105.46 | 105.75 | 105.45 | 0.03K | -0.08% |
Apr 19, 2024 | 105.61 | 105.64 | 105.69 | 105.33 | 0.05K | 0.01% |
Apr 18, 2024 | 105.60 | 105.31 | 105.60 | 105.24 | 0.03K | 0.19% |
Apr 17, 2024 | 105.40 | 105.70 | 105.71 | 105.36 | 0.13K | -0.27% |
Apr 16, 2024 | 105.69 | 105.61 | 105.95 | 105.50 | 0.05K | 0.06% |
Apr 15, 2024 | 105.62 | 105.38 | 105.62 | 105.27 | 0.04K | 0.17% |
Apr 12, 2024 | 105.44 | 104.63 | 105.49 | 104.63 | 0.07K | 0.72% |
Apr 11, 2024 | 104.68 | 104.57 | 104.94 | 104.50 | 0.20K | 0.03% |
Apr 10, 2024 | 104.65 | 103.53 | 104.71 | 103.50 | 0.11K | 1.06% |
Apr 09, 2024 | 103.55 | 103.57 | 103.57 | 103.46 | 0.02K | 0.01% |
Apr 08, 2024 | 103.54 | 103.85 | 103.85 | 103.54 | 0.06K | -0.22% |
Apr 05, 2024 | 103.77 | 103.75 | 104.03 | 103.61 | 0.03K | 0.25% |
Apr 04, 2024 | 103.52 | 103.63 | 103.64 | 103.36 | 0.12K | -0.11% |
Apr 03, 2024 | 103.63 | 104.19 | 104.20 | 103.59 | 0.03K | -0.53% |
Apr 02, 2024 | 104.18 | 104.43 | 104.44 | 104.04 | 0.04K | -0.19% |
Highest: 106.01 | Lowest: 103.36 | Difference: 2.66 | Average: 104.93 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review