Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RON/RUB | Real-time Currencies | RUB | |||
RONRUBFIX= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
19.5566 | 19.5638 | 19.5651 | 19.5511 | -0.04% | ||
19.5642 | 19.5948 | 19.6817 | 19.5447 | -0.15% | ||
19.5943 | 19.6607 | 19.6943 | 19.5811 | -0.34% | ||
19.6616 | 19.8122 | 19.8532 | 19.6377 | -0.76% | ||
19.8118 | 19.8837 | 19.9843 | 19.7533 | -0.30% | ||
19.8707 | 19.8710 | 19.9063 | 19.8092 | 0.00% | ||
19.8701 | 19.9374 | 19.9544 | 19.8160 | -0.34% | ||
19.9374 | 19.8402 | 19.9457 | 19.7948 | +0.49% | ||
19.8402 | 19.8140 | 19.8802 | 19.7564 | +0.13% | ||
19.8136 | 19.9613 | 19.9926 | 19.7771 | -0.75% | ||
19.9626 | 19.9280 | 20.0298 | 19.8703 | +0.17% | ||
19.9280 | 19.8588 | 19.9358 | 19.8219 | +0.35% | ||
19.8592 | 19.6819 | 19.9024 | 19.6615 | +0.90% | ||
19.6819 | 19.7846 | 19.8005 | 19.6785 | -0.52% | ||
19.7846 | 19.8144 | 19.9268 | 19.7080 | -0.42% | ||
19.8677 | 19.8486 | 19.8911 | 19.7588 | +0.10% | ||
19.8486 | 20.0380 | 20.1903 | 19.7280 | -0.95% | ||
20.0380 | 19.9487 | 20.0505 | 19.9162 | +0.45% | ||
19.9478 | 20.0323 | 20.1394 | 19.9448 | -0.39% | ||
20.0267 | 19.8786 | 20.0637 | 19.8786 | +1.62% | ||
19.7074 | 19.8167 | 19.9434 | 19.6110 | -0.55% | ||
19.8171 | 19.8329 | 19.9355 | 19.7460 | -0.08% | ||
19.8329 | 20.0266 | 20.0567 | 19.8028 | -0.97% |