Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.0600 | 0.0400 | -0.0500 | 0.0400 | -0.2300 | 22:18:41 | |
NZDUSD TN FWD | -0.0500 | 0.0600 | -0.0090 | -0.0020 | -0.0500 | 22:20:46 | |
NZDUSD SN FWD | -0.0600 | 0.0500 | -0.0100 | 0.0070 | 0.0400 | 22:17:45 | |
NZDUSD SW FWD | -0.0400 | -0.0200 | -0.0400 | -0.0200 | -0.0700 | 22:17:50 | |
NZDUSD 2W FWD | -0.1000 | 0.0600 | -0.0500 | -0.0200 | -0.1700 | 22:20:12 | |
NZDUSD 3W FWD | -0.1000 | 0.0800 | -0.0600 | -0.0300 | -0.2000 | 22:20:12 | |
NZDUSD 1M FWD | -0.0700 | 0.1300 | -0.0700 | -0.0300 | 0.2800 | 22:20:12 | |
NZDUSD 2M FWD | -0.1200 | 0.1800 | -0.1200 | -0.0500 | 0.4200 | 22:20:12 | |
NZDUSD 3M FWD | -0.5200 | 0.3900 | -0.1500 | -0.0400 | -0.2100 | 22:21:02 | |
NZDUSD 4M FWD | -0.2000 | 0.4000 | -0.2000 | 0.1500 | 0.2700 | 22:20:46 | |
NZDUSD 5M FWD | -0.4000 | 0.4000 | -0.1900 | 0.0800 | 0.4200 | 22:20:46 | |
NZDUSD 6M FWD | -0.4000 | 0.6000 | -0.1700 | 0.2300 | 1.9700 | 22:20:46 | |
NZDUSD 7M FWD | -0.4000 | 0.9000 | -0.4000 | 0.4500 | 2.7700 | 22:20:51 | |
NZDUSD 8M FWD | -1.4500 | 1.6000 | -0.1000 | 0.8400 | 0.5000 | 22:20:52 | |
NZDUSD 9M FWD | -2.0200 | 1.9800 | -0.1000 | 1.1300 | 1.1900 | 22:17:50 | |
NZDUSD 10M FWD | -0.2000 | 2.2000 | -0.2000 | 1.3200 | 3.5500 | 22:20:51 | |
NZDUSD 11M FWD | -0.1000 | 2.7000 | 0.0600 | 1.7000 | 1.5800 | 22:20:51 | |
NZDUSD 1Y FWD | -0.1400 | 3.3600 | 0.2000 | 2.0500 | 1.6000 | 22:21:04 | |
NZDUSD 15M FWD | -23.7900 | 26.2100 | -23.7900 | 26.2100 | -0.0100 | 21:02:15 | |
NZDUSD 21M FWD | -6.8000 | 9.2000 | -6.8000 | 9.2000 | 3.9300 | 21:50:44 | |
NZDUSD 2Y FWD | -8.8000 | 11.2000 | -0.6400 | 5.8500 | -0.0600 | 21:50:44 | |
NZDUSD 3Y FWD | -10.5000 | 9.5000 | -10.5000 | 9.5000 | 12.7700 | 21:50:53 | |
NZDUSD 4Y FWD | -56.6700 | 4.2800 | -56.6400 | 2.8600 | 1.3600 | 21:50:27 | |
NZDUSD 5Y FWD | -94.1500 | -21.5300 | -88.5000 | -23.3500 | 1.2500 | 21:51:02 | |
NZDUSD 6Y FWD | -145.0000 | -28.0000 | -59.0000 | -28.0000 | 4.0000 | 21:42:38 | |
NZDUSD 7Y FWD | -202.0000 | -52.0000 | -202.0000 | -52.0000 | -80.0000 | 21:42:50 | |
NZDUSD 8Y FWD | -275.0000 | -92.0000 | -273.0000 | -92.0000 | 3.0000 | 21:42:38 | |
NZDUSD 9Y FWD | -348.0000 | -131.0000 | -289.0000 | -131.0000 | 7.0000 | 21:42:50 | |
NZDUSD 10Y FWD | -420.0000 | -170.0000 | -213.0000 | -170.0000 | 11.0000 | 21:37:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review