Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 0.006458 | 0.006448 | 0.006462 | 0.006445 | 0.19K | 0.13% |
May 20, 2024 | 0.006449 | 0.006472 | 0.006485 | 0.006449 | 0.01K | -0.41% |
May 19, 2024 | 0.006475 | 0.006479 | 0.006479 | 0.006475 | 0.05K | -0.05% |
May 18, 2024 | 0.006479 | 0.006479 | 0.006479 | 0.006479 | - | 0.00% |
May 17, 2024 | 0.006479 | 0.006490 | 0.006496 | 0.006469 | 0.18K | -0.25% |
May 16, 2024 | 0.006495 | 0.006528 | 0.006566 | 0.006489 | 0.00K | -0.50% |
May 15, 2024 | 0.006528 | 0.006452 | 0.006528 | 0.006452 | 0.15K | 1.15% |
May 14, 2024 | 0.006453 | 0.006463 | 0.006463 | 0.006444 | 0.41K | -0.15% |
May 13, 2024 | 0.006463 | 0.006452 | 0.006463 | 0.006435 | 0.00K | 0.17% |
May 12, 2024 | 0.006452 | 0.006454 | 0.006458 | 0.006452 | 3.90K | -0.04% |
May 11, 2024 | 0.006454 | 0.006454 | 0.006454 | 0.006454 | - | 0.04% |
May 10, 2024 | 0.006452 | 0.006468 | 0.006477 | 0.006450 | 97.68K | -0.28% |
May 09, 2024 | 0.006470 | 0.006467 | 0.006483 | 0.006449 | 117.63K | -0.05% |
May 08, 2024 | 0.006473 | 0.006501 | 0.006505 | 0.006464 | 5.47K | -0.43% |
May 07, 2024 | 0.006502 | 0.006524 | 0.006540 | 0.006498 | 5.51K | -0.34% |
May 06, 2024 | 0.006524 | 0.006550 | 0.006564 | 0.006523 | 12.36K | -0.41% |
May 05, 2024 | 0.006551 | 0.006579 | 0.006584 | 0.006549 | 12.94K | -0.43% |
May 04, 2024 | 0.006579 | 0.006579 | 0.006579 | 0.006579 | - | -0.05% |
May 03, 2024 | 0.006582 | 0.006552 | 0.006628 | 0.006547 | 263.34K | 0.09% |
May 02, 2024 | 0.006576 | 0.006514 | 0.006577 | 0.006440 | 306.05K | 2.64% |
May 01, 2024 | 0.006407 | 0.006384 | 0.006580 | 0.006372 | 276.60K | 0.28% |
Apr 30, 2024 | 0.006389 | 0.006447 | 0.006456 | 0.006382 | 191.81K | -1.19% |
Apr 29, 2024 | 0.006466 | 0.006379 | 0.006522 | 0.006288 | 479.70K | 1.52% |
Apr 28, 2024 | 0.006369 | 0.006360 | 0.006378 | 0.006360 | 17.88K | 0.15% |
Apr 27, 2024 | 0.006360 | 0.006360 | 0.006360 | 0.006360 | - | -0.45% |
Apr 26, 2024 | 0.006389 | 0.006474 | 0.006503 | 0.006341 | 299.06K | -1.36% |
Apr 25, 2024 | 0.006477 | 0.006494 | 0.006494 | 0.006470 | 4.74K | -0.28% |
Apr 24, 2024 | 0.006495 | 0.006515 | 0.006517 | 0.006490 | 3.86K | -0.34% |
Apr 23, 2024 | 0.006517 | 0.006516 | 0.006528 | 0.006512 | 2.70K | 0.02% |
Apr 22, 2024 | 0.006516 | 0.006527 | 0.006529 | 0.006514 | 107.04K | -0.10% |
Apr 21, 2024 | 0.006522 | 0.006524 | 0.006529 | 0.006522 | 8.31K | -0.02% |
Highest: 0.006628 | Lowest: 0.006288 | Difference: 0.000340 | Average: 0.006477 | Change %: -1.011727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review