Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GBP/RUB | Real-time Currencies | RUB | |||
GBPRUBFIX= | Moscow | RUB |
GBP/RUB | Russian Ruble | ||
GBP/USD | US Dollar | ||
GBP/CAD | Canadian Dollar | ||
GBP/MXN | Mexican Peso | ||
GBP/AUD | Australian Dollar | ||
GBP/NZD | New Zealand Dollar | ||
GBP/FJD | Fiji Dollar | ||
GBP/PGK | Papua New Guinean Kina | ||
GBP/XPF | French Pacific Franc | ||
GBP/ARS | Argentinian Peso | ||
GBP/BRL | Brazil Real | ||
GBP/CLP | Chilean Peso | ||
GBP/COP | Colombian Peso | ||
GBP/PEN | Peru Sol | ||
GBP/JPY | Japanese Yen | ||
GBP/SGD | Singapore Dollar | ||
GBP/THB | Thai Baht | ||
GBP/HKD | Hong Kong Dollar | ||
GBP/BDT | Bangladeshi Taka | ||
GBP/BND | Brunei Dollar | ||
GBP/CNY | Chinese Yuan | ||
GBP/IDR | Indonesian Rupiah | ||
GBP/INR | Indian Rupee | ||
GBP/KRW | Korean Won | ||
GBP/KZT | Kazakh Tenge | ||
GBP/LKR | Sri Lankan Rupee | ||
GBP/MYR | Malaysian Ringgit | ||
GBP/PHP | Philippine Peso | ||
GBP/PKR | Pakistani Rupee | ||
GBP/TWD | Taiwan Dollar | ||
GBP/VND | Vietnamese Dong | ||
GBP/NPR | Nepalese Rupee | ||
GBP/ILS | Israeli Shekel | ||
GBP/AED | UAE Dirham | ||
GBP/BHD | Baharain Dinar | ||
GBP/IQD | Iraqi Dinar | ||
GBP/IRR | Iranian Rial | ||
GBP/JOD | Jordan Dinar | ||
GBP/KWD | Kuwaiti Dinar | ||
GBP/LBP | Lebanese Pound | ||
GBP/OMR | Omani Rial | ||
GBP/QAR | Qatari Riyal | ||
GBP/SAR | Saudi Riyal | ||
GBP/BBD | Barbadian Dollar | ||
GBP/BSD | Bahamas Dollar | ||
GBP/DOP | Dominican Peso | ||
GBP/HTG | Haitian Gourde | ||
GBP/JMD | Jamaican Dollar | ||
GBP/TTD | Trinidad Dollar | ||
GBP/XCD | East Caribbean Dollar | ||
GBP/CHF | Swiss Franc | ||
GBP/PLN | Polish Zloty | ||
GBP/NOK | Norwegian Krone | ||
GBP/TRY | Turkish Lira | ||
GBP/SEK | Swedish Krona | ||
GBP/CZK | Czech Koruna | ||
GBP/DKK | Danish Krone | ||
GBP/HUF | Hungarian Forint | ||
GBP/ALL | Albanian Lek | ||
GBP/BGN | Bulgarian Lev | ||
GBP/EUR | Euro | ||
GBP/ISK | Icelandic Kr | ||
GBP/RON | Romanian Leu | ||
GBP/UAH | Ukrainian Hryvnia | ||
GBP/BYN | Belarusian Ruble | ||
GBP/ZAR | South African Rand | ||
GBP/BIF | Burundian Franc | ||
GBP/BWP | Botswana Pula | ||
GBP/DJF | Djiboutian Franc | ||
GBP/DZD | Algerian Dinar | ||
GBP/EGP | Egyptian Pound | ||
GBP/ETB | Ethiopian Birr | ||
GBP/GMD | Gambian Dalasi | ||
GBP/KES | Kenyan Shilling | ||
GBP/MAD | Moroccan Dirham | ||
GBP/MUR | Mauritian Rupee | ||
GBP/MWK | Malawian Kwacha | ||
GBP/NGN | Nigerian Naira | ||
GBP/SCR | Seychelles Rupee | ||
GBP/SZL | Swazi Lilangeni | ||
GBP/TND | Tunisian Dinar | ||
GBP/TZS | Tanzanian Shilling | ||
GBP/UGX | Ugandan Shilling | ||
GBP/XAF | Central African Franc | ||
GBP/ZMW | Zambia Kwacha | ||
GBP/NAD | Namibian Dollar | ||
GBP/XOF | West African CFA franc | ||
GBP/CRC | Costa Rican Colon | ||
GBP/GTQ | Guatemalan Quetzal | ||
GBP/HNL | Honduran Lempira | ||
GBP/NIO | Nicaraguan Cordoba | ||
GBP/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
114.727 | 114.727 | 114.727 | 114.727 | 0.00% | ||
114.727 | 114.727 | 114.727 | 114.727 | 0.00% | ||
114.727 | 114.727 | 114.727 | 114.727 | -1.00% | ||
115.885 | 114.441 | 116.183 | 114.441 | +1.21% | ||
114.502 | 114.417 | 114.502 | 114.117 | +0.07% | ||
114.417 | 114.408 | 114.417 | 114.341 | +0.02% | ||
114.397 | 114.769 | 116.559 | 112.901 | +0.35% | ||
113.999 | 114.221 | 118.360 | 113.548 | -0.16% | ||
114.183 | 117.478 | 118.614 | 113.070 | -2.27% | ||
116.837 | 116.738 | 118.098 | 115.922 | +0.10% | ||
116.723 | 117.226 | 117.709 | 115.887 | -0.42% | ||
117.220 | 114.767 | 117.646 | 114.316 | +2.16% | ||
114.743 | 115.459 | 116.489 | 113.634 | -0.56% | ||
115.389 | 115.043 | 115.782 | 114.541 | +0.33% | ||
115.010 | 116.034 | 117.068 | 114.077 | -0.86% | ||
116.010 | 115.783 | 117.544 | 113.158 | +0.55% | ||
115.379 | 115.100 | 116.731 | 112.964 | +0.26% | ||
115.076 | 117.197 | 118.043 | 114.545 | -1.34% | ||
116.634 | 117.156 | 119.216 | 116.495 | -0.42% | ||
117.127 | 116.995 | 118.431 | 116.440 | +0.14% | ||
116.966 | 116.370 | 117.948 | 115.649 | +0.53% | ||
116.355 | 116.173 | 117.249 | 116.016 | +0.19% |