Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.2080 | 0.6290 | 1.1830 | 0.4600 | -0.9820 | 9:08:20 | |
EURUSD TN FWD | 0.3980 | 0.4460 | 1.1310 | 0.4270 | -0.0120 | 6:25:02 | |
EURUSD SN FWD | 1.1230 | 1.1720 | 1.1460 | 0.4800 | -0.0080 | 6:25:02 | |
EURUSD SW FWD | 3.1300 | 3.1900 | 3.2600 | 3.1700 | -0.0200 | 11:58:27 | |
EURUSD 2W FWD | 6.1500 | 6.2000 | 6.1700 | 6.1100 | 0.1100 | 6:25:02 | |
EURUSD 3W FWD | 9.0600 | 9.1500 | 9.0900 | 9.0600 | 0.1700 | 6:25:02 | |
EURUSD 1M FWD | 13.2600 | 13.3800 | 13.4400 | 13.3400 | 0.0700 | 6:25:02 | |
EURUSD 2M FWD | 26.2200 | 26.3200 | 27.2100 | 26.3000 | 1.4700 | 12:01:39 | |
EURUSD 3M FWD | 42.6200 | 42.8200 | 42.6400 | 42.1700 | 0.1500 | 12:03:02 | |
EURUSD 4M FWD | 57.5500 | 57.8500 | 58.5400 | 57.6400 | 0.0400 | 11:58:27 | |
EURUSD 5M FWD | 73.6600 | 74.0600 | 73.9000 | 73.4000 | 0.2900 | 11:58:27 | |
EURUSD 6M FWD | 90.1900 | 90.6900 | 91.4800 | 89.6300 | 0.1800 | 12:03:02 | |
EURUSD 7M FWD | 105.9400 | 106.5400 | 108.1400 | 105.6500 | 0.2500 | 12:01:39 | |
EURUSD 8M FWD | 123.5900 | 124.2900 | 123.6400 | 123.4000 | 0.3900 | 11:58:27 | |
EURUSD 9M FWD | 144.2300 | 145.0300 | 144.3300 | 143.3700 | 0.5500 | 11:58:27 | |
EURUSD 10M FWD | 160.3000 | 161.2000 | 160.3000 | 160.0600 | 1.0000 | 11:58:27 | |
EURUSD 11M FWD | 177.4000 | 178.4000 | 177.4500 | 177.4400 | 0.8700 | 11:58:27 | |
EURUSD 1Y FWD | 194.2800 | 196.0800 | 194.5400 | 194.0100 | 0.4700 | 11:58:27 | |
EURUSD 15M FWD | 246.7000 | 248.9000 | 247.3500 | 245.7300 | 0.5900 | 11:33:17 | |
EURUSD 21M FWD | 349.6100 | 355.3900 | 349.6200 | 350.6700 | 1.7100 | 6:25:02 | |
EURUSD 2Y FWD | 395.4000 | 409.3200 | 401.6700 | 399.7700 | -5.1500 | 26/04 | |
EURUSD 3Y FWD | 594.8000 | 619.8000 | 604.2100 | 603.3000 | -9.5800 | 26/04 | |
EURUSD 4Y FWD | 794.2000 | 829.2000 | 804.0900 | 805.0000 | -10.0100 | 26/04 | |
EURUSD 5Y FWD | 991.9000 | 1036.9000 | 1005.8900 | 1008.0000 | -13.8600 | 26/04 | |
EURUSD 6Y FWD | 1185.0000 | 1240.0000 | 1201.0000 | 1212.0000 | 25.0000 | 26/04 | |
EURUSD 7Y FWD | 1360.5000 | 1480.5000 | 1400.0000 | 1413.0000 | 10.5000 | 26/04 | |
EURUSD 8Y FWD | 1566.0000 | 1641.0000 | 1596.0000 | 1611.0000 | 26.0000 | 26/04 | |
EURUSD 9Y FWD | 1755.0000 | 1840.0000 | 1784.0000 | 1801.0000 | -7.0000 | 26/04 | |
EURUSD 10Y FWD | 1945.0000 | 2040.0000 | 1949.0000 | 2040.0000 | -41.0000 | 26/04 | |
EURUSD 12Y FWD | 2338.8101 | 2427.9600 | 2350.4814 | 2338.8042 | -11.6243 | 12:03:16 | |
EURUSD 15Y FWD | 2894.1499 | 3012.8401 | 2909.1541 | 2894.1477 | -14.9512 | 12:03:16 | |
EURUSD 20Y FWD | 3798.0000 | 3971.3201 | 3812.2700 | 3797.9988 | -14.2134 | 12:03:16 | |
EURUSD 30Y FWD | 5046.3501 | 5334.2100 | 5046.4673 | 5042.6655 | 3.6763 | 12:03:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review