Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 0.7500 | 2.4600 | 1.6500 | 0.4800 | -0.8300 | 15:05:01 | |
EURNOK TN FWD | 4.1100 | 5.1600 | 5.3700 | 4.6000 | 0.8500 | 16:56:48 | |
EURNOK SN FWD | 1.0300 | 2.3500 | 5.8500 | 1.7100 | 2.8500 | 16:53:48 | |
EURNOK SW FWD | 12.1900 | 13.8000 | 13.2000 | 12.3300 | 0.5700 | 16:56:48 | |
EURNOK 2W FWD | 22.7200 | 25.6700 | 24.4100 | 20.1800 | 1.1600 | 16:54:00 | |
EURNOK 3W FWD | 34.7100 | 38.3400 | 37.1900 | 34.2200 | 1.1500 | 16:54:00 | |
EURNOK 1M FWD | 55.5300 | 62.1100 | 56.2200 | 53.0300 | 6.4400 | 15:56:50 | |
EURNOK 2M FWD | 129.6400 | 138.3800 | 134.1300 | 128.8700 | 0.6800 | 16:57:00 | |
EURNOK 3M FWD | 206.0700 | 219.0300 | 216.0900 | 211.2700 | 1.8300 | 16:57:00 | |
EURNOK 4M FWD | 289.6100 | 306.9000 | 303.4800 | 297.5900 | 1.4000 | 16:57:00 | |
EURNOK 5M FWD | 391.9400 | 415.4000 | 403.0400 | 396.0100 | 1.1000 | 16:57:00 | |
EURNOK 6M FWD | 489.4900 | 519.5800 | 512.8200 | 502.3700 | 1.2100 | 16:57:00 | |
EURNOK 7M FWD | 587.9500 | 625.5900 | 609.7400 | 606.1400 | -0.9100 | 16:57:00 | |
EURNOK 8M FWD | 729.6200 | 776.4500 | 755.3000 | 750.3200 | 12.0100 | 16:57:00 | |
EURNOK 9M FWD | 838.1400 | 894.1600 | 867.6000 | 862.7500 | 0.1900 | 16:57:00 | |
EURNOK 10M FWD | 937.4500 | 1000.3800 | 977.7300 | 964.0700 | -7.9800 | 16:57:00 | |
EURNOK 11M FWD | 1054.6500 | 1126.3500 | 1095.5800 | 1077.9800 | -7.4700 | 16:57:00 | |
EURNOK 1Y FWD | 1159.0699 | 1235.8900 | 1202.5300 | 1187.9301 | 1.6300 | 16:57:00 | |
EURNOK 2Y FWD | 2296.6001 | 2864.4600 | 2564.8301 | 2586.6899 | -65.5100 | 16:27:00 | |
EURNOK 3Y FWD | 3462.8999 | 4356.2002 | 3894.6001 | 3925.3000 | -77.9000 | 16:27:00 | |
EURNOK 4Y FWD | 4668.2002 | 5880.7002 | 5242.7002 | 5294.8999 | 1012.3000 | 16:27:00 | |
EURNOK 5Y FWD | 5766.3999 | 7300.7002 | 6555.1001 | 6606.5000 | -246.2000 | 16:27:00 | |
EURNOK 6Y FWD | 6955.0000 | 8818.0000 | 7856.0000 | 7969.0000 | -239.0000 | 16:26:00 | |
EURNOK 7Y FWD | 8071.0000 | 10275.0000 | 9120.0000 | 9258.0000 | -263.0000 | 16:27:11 | |
EURNOK 8Y FWD | 8970.0000 | 11667.0000 | 10203.0000 | 10437.0000 | -242.0000 | 16:27:00 | |
EURNOK 9Y FWD | 9846.0000 | 12862.0000 | 11262.0000 | 11492.0000 | -315.0000 | 16:26:00 | |
EURNOK 10Y FWD | 10396.0000 | 13823.0000 | 12132.0000 | 12385.0000 | -478.0000 | 16:27:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review