Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BGN/RUB | Real-time Currencies | RUB | |||
BGNRUBFIX= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
50.8704 | 50.5726 | 50.9590 | 50.5726 | +0.59% | ||
50.5726 | 50.5752 | 50.5752 | 50.5726 | -0.01% | ||
50.5752 | 50.5317 | 50.7200 | 50.2966 | +0.09% | ||
50.5317 | 50.3323 | 50.5351 | 49.9246 | +0.40% | ||
50.3323 | 50.4960 | 50.6698 | 50.1580 | -0.32% | ||
50.4960 | 50.4602 | 50.6343 | 50.3208 | +1.42% | ||
49.7872 | 51.3843 | 51.8339 | 49.3834 | -2.54% | ||
51.0832 | 50.9598 | 51.6498 | 50.6465 | +0.26% | ||
50.9490 | 51.1706 | 51.4202 | 50.5700 | -0.38% | ||
51.1429 | 50.7135 | 51.3777 | 50.1578 | +1.83% | ||
50.2217 | 50.5952 | 51.0844 | 49.7876 | -0.71% | ||
50.5789 | 50.4883 | 50.7941 | 50.1985 | +0.20% | ||
50.4762 | 50.9972 | 51.4386 | 50.1251 | -1.00% | ||
50.9850 | 51.0760 | 51.7602 | 49.9264 | +0.19% | ||
50.8889 | 50.7409 | 51.3704 | 49.7329 | +0.44% | ||
50.6648 | 51.2850 | 51.7009 | 50.1930 | -0.72% | ||
51.0338 | 51.3411 | 52.2006 | 51.0027 | -0.56% | ||
51.3233 | 51.1227 | 51.6721 | 50.8475 | +0.42% | ||
51.1077 | 50.7876 | 51.4968 | 50.4791 | +0.65% | ||
50.7797 | 50.7332 | 51.2034 | 50.6897 | +0.05% | ||
50.7565 | 51.1747 | 51.6831 | 50.6770 | -0.34% | ||
50.9279 | 51.2426 | 52.1772 | 50.7523 | -0.61% |