Breaking News

IOST/USD - IOST US Dollar

Symbol	Exchange	Currency
IOST/USD	HTX	USD	Real-time
IOST/USD	Investing.com	USD	Real-time
IOST/USD	Binance	USD	Real-time
IOST/USD	OKX	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.008870 -0.000280 -3.06%

03:36:47 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: IOST

Second: US Dollar

Volume: 104,444,857
Bid/Ask: 0.008860 / 0.008870
Day's Range: 0.008800 - 0.009250

Discussions
Recent Sentiments
User Rankings

IOST/USD Binance Recent Sentiments

This IOST USD scoreboard page features information on users' sentiments regarding the IOST US Dollar Binance pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 29, 2024	Альмир Ахметов	0.010930	Mar 23, 2024 @ 0.010470	-4.21%
Feb 27, 2024	Ashutosh Singh	0.010240	Mar 23, 2024 @ 0.010470	-2.25%
Feb 21, 2024	Selahattin Yavuz	0.008990	Mar 16, 2024 @ 0.012420	+38.15%
Oct 02, 2023	Рома Гужва	0.007340	Nov 30, 2023 @ 0.009140	+24.52%
Sep 30, 2023	Madagaskar Madagaskar	0.007410	Nov 30, 2023 @ 0.009140	+23.35%
Sep 30, 2023	Madagaskar Madagaskar	0.007310	Sep 30, 2023 @ 0.007410	-1.37%
Jun 16, 2023	verge don	0.007500	Nov 30, 2023 @ 0.009140	+21.87%
May 25, 2023	Владислав Довгий	0.008990	Nov 30, 2023 @ 0.009140	+1.67%
Mar 26, 2023	Berke Kazancı	0.010380	Apr 02, 2023 @ 0.011150	+7.42%
Mar 16, 2023	Sami Kavun	0.009950	Apr 08, 2023 @ 0.010940	+9.95%
Mar 04, 2023	mallapareddy jagadees	0.010760	Apr 01, 2023 @ 0.010680	-0.74%
Mar 02, 2023	Murat Olcay	0.012000	Mar 25, 2023 @ 0.010400	-13.33%
Mar 02, 2023	Remzi Selki	0.012340	Mar 25, 2023 @ 0.010400	-15.72%
Feb 22, 2023	Rashidi Abdziz	0.011920	Mar 18, 2023 @ 0.010900	-8.56%
Jan 25, 2023	Алексей Головко	0.010180	Jan 25, 2023 @ 0.010180	0.00%
Jan 25, 2023	tharinee prasanjit	0.010160	Feb 18, 2023 @ 0.011030	+8.56%
Jan 24, 2023	youness etassi	0.010300	Jan 26, 2023 @ 0.010130	-1.65%
Jan 18, 2023	Sergey Danilko	0.008910	Jan 20, 2023 @ 0.009250	+3.82%
Jan 16, 2023	Sergey Danilko	0.009310	Jan 18, 2023 @ 0.009480	-1.83%
Jan 16, 2023	Sergey Danilko	0.009350	Jan 16, 2023 @ 0.009310	+0.43%
Jan 16, 2023	Sergey Danilko	0.009190	Jan 16, 2023 @ 0.009230	-0.44%
Jan 15, 2023	Sergey Danilko	0.009380	Jan 15, 2023 @ 0.009350	-0.32%
Jan 04, 2023	chathura liyanage	0.007140	Jan 08, 2023 @ 0.007230	+1.26%
Jan 03, 2023	niger cock	0.007060	Jan 28, 2023 @ 0.010540	-49.29%
Dec 30, 2022	Юрий Соловьев	0.006600	Jan 21, 2023 @ 0.009650	+46.21%
Dec 14, 2022	Murat Gümüş	0.008390	Jan 07, 2023 @ 0.007250	+13.59%
Nov 29, 2022	reader xyz	0.008430	Nov 30, 2022 @ 0.008590	+1.90%
Nov 28, 2022	СОЛОМОН ШУБИТИДЗЕ	0.008320	Nov 28, 2022 @ 0.008320	0.00%
Nov 28, 2022	reader xyz	0.008290	Nov 28, 2022 @ 0.008320	-0.36%
Nov 12, 2022	Old Jony	0.008590	Nov 17, 2022 @ 0.008140	-5.24%
Nov 06, 2022	Mustafa Şahin	0.011940	Dec 03, 2022 @ 0.008760	-26.63%
Nov 04, 2022	Marc TRAN	0.011520	Nov 05, 2022 @ 0.011940	+3.65%
Nov 03, 2022	СОЛОМОН ШУБИТИДЗЕ	0.011280	Nov 03, 2022 @ 0.011280	0.00%
Oct 03, 2022	Marisa Icekung	0.011630	Oct 29, 2022 @ 0.011460	-1.46%
Sep 28, 2022	Krittapas Jantorn	0.011660	Oct 22, 2022 @ 0.011100	-4.80%
Sep 18, 2022	СОЛОМОН ШУБИТИДЗЕ	0.012320	Sep 18, 2022 @ 0.012320	0.00%
Sep 17, 2022	СОЛОМОН ШУБИТИДЗЕ	0.012710	Sep 17, 2022 @ 0.012750	+0.31%
Sep 12, 2022	СОЛОМОН ШУБИТИДЗЕ	0.013490	Sep 12, 2022 @ 0.013500	+0.07%
Sep 09, 2022	СОЛОМОН ШУБИТИДЗЕ	0.013260	Sep 09, 2022 @ 0.013280	+0.15%
May 27, 2022	Marisa Icekung	0.016040	Jun 18, 2022 @ 0.013420	-16.33%
May 23, 2022	Tareq Khan	0.017530	Jun 18, 2022 @ 0.013420	-23.45%
May 13, 2022	Mert Aydoğan	0.017890	Jun 04, 2022 @ 0.016910	-5.48%
May 12, 2022	tharinee prasanjit	0.016800	Jun 04, 2022 @ 0.016910	+0.65%
May 07, 2022	Fabio Filomeno	0.023090	Jun 04, 2022 @ 0.016910	-26.76%
May 05, 2022	Диана Шувалова	0.024600	May 30, 2022 @ 0.017810	-27.60%
Apr 28, 2022	SACHIN INGALE	0.027260	May 21, 2022 @ 0.016660	-38.88%
Apr 27, 2022	Marisa Icekung	0.027820	May 21, 2022 @ 0.016660	-40.12%
Apr 27, 2022	Marisa Icekung	0.027820	May 21, 2022 @ 0.016660	-40.12%
Apr 25, 2022	Hatim Chifa	0.028160	May 21, 2022 @ 0.016660	-40.84%
Apr 24, 2022	An Apatani	0.029490	May 21, 2022 @ 0.016660	+43.51%

My Sentiments

What is your sentiment on IOST/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IOST/USD HTX Overview

Write your thoughts about IOST/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.69	-9.51	-0.14%
Nikkei 225	38,766.50	-154.50	-0.40%
Shanghai	3,154.03	+31.63	+1.01%
US 500	5,305.4	+8.3	+0.16%
US Tech 100	18,544.9	-13.1	-0.07%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	79.52	+0.78	+0.99%
Brent Oil	84.00	+0.73	+0.88%
Natural Gas	2.638	+0.143	+5.73%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
US Soybeans	1,227.25	+11.25	+0.93%
Copper	5.0825	+0.2055	+4.21%

Philippines 2Y	6.297	0.046	0.74%
Philippines 10Y	6.688	0.059	0.88%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.827	+0.002	+0.04%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 30Y	4.562	+0.001	+0.01%
Germany 10Y	2.5190	+0.0060	+0.24%

Alphabet C	177.29	+1.86	+1.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	67.40	+0.93	+1.40%
Booking	3,708.35	-26.66	-0.71%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
IOST/USD	0.008870	-0.000280	-3.06%
RUA	0.07	-0.00	-1.43%
Russell Investmen.	27.660	0.000	0%
6325	484.0	-6.0	-1.22%
Fondo Mutuo Larra.	3,219.595	-22.200	-0.68%
000868	4.46	+0.02	+0.45%
Threadneedle (Lux.	10.712	+0.020	+0.23%
JMTA	1.45	0.00	0.00%

Connect to Investing.com

Follow @investingcom