Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1138-0s | +7-0 | 1138-0 | 1138-0 | 1138-0 | 0 | 05/01/24 | Q / C / O | |
May 24 | 1189-6 | +34-0 | 1155-6 | 1200-0 | 1155-6 | 1541 | 12:29 | Q / C / O | |
Jul 24 | 1197-6 | +27-4 | 1170-2 | 1201-6 | 1170-2 | 147859 | 12:30 | Q / C / O | |
Aug 24 | 1197-4 | +25-6 | 1170-2 | 1201-4 | 1170-2 | 21749 | 12:29 | Q / C / O | |
Sep 24 | 1184-4 | +23-2 | 1162-4 | 1188-0 | 1162-4 | 8402 | 12:30 | Q / C / O | |
Nov 24 | 1187-0 | +22-0 | 1164-4 | 1190-2 | 1164-4 | 42650 | 12:30 | Q / C / O | |
Jan 25 | 1197-6 | +20-6 | 1178-0 | 1201-2 | 1178-0 | 7398 | 12:29 | Q / C / O | |
Mar 25 | 1196-0 | +18-4 | 1178-0 | 1199-2 | 1178-0 | 6444 | 12:30 | Q / C / O | |
May 25 | 1198-6 | +17-0 | 1185-4 | 1202-0 | 1184-2 | 2109 | 12:30 | Q / C / O | |
Jul 25 | 1204-2 | +15-6 | 1191-4 | 1208-0 | 1190-6 | 1260 | 12:27 | Q / C / O | |
Aug 25 | 1198-2 | +16-2 | 1190-4 | 1198-2 | 1190-4 | 17 | 12:13 | Q / C / O | |
Sep 25 | 1171-4 | +8-6 | 1171-4 | 1171-4 | 1171-4 | 4 | 11:02 | Q / C / O | |
Nov 25 | 1170-0 | +14-4 | 1157-0 | 1173-6 | 1157-0 | 883 | 12:25 | Q / C / O | |
Jan 26 | 1163-4s | +5-0 | 1163-4 | 1163-4 | 1163-4 | 1 | 05/01/24 | Q / C / O | |
Mar 26 | 1162-0s | +4-6 | 1162-0 | 1162-0 | 1162-0 | 0 | 05/01/24 | Q / C / O | |
May 26 | 1165-0s | +5-0 | 1165-0 | 1165-0 | 1165-0 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 1170-6s | +5-0 | 1170-6 | 1170-6 | 1170-6 | 0 | 05/01/24 | Q / C / O | |
Aug 26 | 1164-6s | +5-0 | 1164-6 | 1164-6 | 1164-6 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 1143-4s | +4-6 | 1143-4 | 1143-4 | 1143-4 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 1132-2s | +5-0 | 1132-2 | 1132-2 | 1132-2 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 1132-0s | +5-0 | 1132-0 | 1132-0 | 1132-0 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 1098-6s | +5-0 | 1098-6 | 1098-6 | 1098-6 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review