Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 458-2s | +8-6 | 458-2 | 458-2 | 458-2 | 0 | 05/02/24 | Q / C / O | |
May 24 | 452-0s | +8-6 | 442-6 | 452-2 | 442-4 | 2930 | 05/02/24 | Q / C / O | |
Jul 24 | 459-6s | +9-0 | 450-0 | 460-4 | 449-6 | 227387 | 05/02/24 | Q / C / O | |
Sep 24 | 467-0s | +8-0 | 459-4 | 467-6 | 458-0 | 50329 | 05/02/24 | Q / C / O | |
Dec 24 | 479-4s | +6-6 | 471-4 | 480-4 | 471-4 | 80063 | 05/02/24 | Q / C / O | |
Mar 25 | 492-2s | +5-6 | 485-0 | 492-6 | 485-0 | 12825 | 05/02/24 | Q / C / O | |
May 25 | 500-4s | +5-4 | 493-6 | 500-6 | 493-4 | 4039 | 05/02/24 | Q / C / O | |
Jul 25 | 506-4s | +5-2 | 499-0 | 506-6 | 499-0 | 4369 | 05/02/24 | Q / C / O | |
Sep 25 | 487-2s | +4-4 | 481-0 | 487-4 | 481-0 | 354 | 05/02/24 | Q / C / O | |
Dec 25 | 491-0s | +4-4 | 486-0 | 491-2 | 486-0 | 3334 | 05/02/24 | Q / C / O | |
Mar 26 | 501-2s | +5-2 | 496-4 | 501-6 | 496-2 | 272 | 05/02/24 | Q / C / O | |
May 26 | 508-2s | +6-6 | 508-2 | 508-2 | 508-2 | 41 | 05/02/24 | Q / C / O | |
Jul 26 | 512-0s | +7-0 | 509-2 | 512-6 | 509-2 | 864 | 05/02/24 | Q / C / O | |
Sep 26 | 484-6s | +5-4 | 480-0 | 484-6 | 480-0 | 2 | 05/02/24 | Q / C / O | |
Dec 26 | 482-0s | +3-6 | 478-6 | 482-0 | 478-6 | 31 | 05/02/24 | Q / C / O | |
Jul 27 | 493-6s | +3-6 | 494-0 | 494-0 | 493-6 | 2 | 05/02/24 | Q / C / O | |
Dec 27 | 476-4s | +0-6 | 476-4 | 476-4 | 476-4 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review