Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 10050s | +92 | 10050 | 10050 | 10050 | 0 | 04/30/24 | Q / C / O | |
May 24 | 10133s | +150 | 9610 | 10133 | 8651 | 18 | 04/30/24 | Q / C / O | |
Jul 24 | 9071 | -212 | 9283 | 9487 | 9045 | 3088 | 05:22 | Q / C / O | |
Sep 24 | 8625 | -180 | 8820 | 9029 | 8611 | 1051 | 05:21 | Q / C / O | |
Dec 24 | 7965 | -114 | 8135 | 8351 | 7949 | 689 | 05:21 | Q / C / O | |
Mar 25 | 7201 | -128 | 7475 | 7574 | 7201 | 284 | 05:22 | Q / C / O | |
May 25 | 6914 | -137 | 7091 | 7268 | 6913 | 161 | 05:22 | Q / C / O | |
Jul 25 | 6778 | -135 | 6951 | 7114 | 6777 | 71 | 05:22 | Q / C / O | |
Sep 25 | 6686 | -117 | 6842 | 7008 | 6685 | 55 | 05:22 | Q / C / O | |
Dec 25 | 6610 | -94 | 6700 | 6900 | 6610 | 64 | 05:22 | Q / C / O | |
Mar 26 | 6720 | +148 | 6720 | 6720 | 6720 | 1 | 04:49 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review