Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RR | Derived | USD | Real-time | |
RRc1 | CME | USD | Delayed | |
RRc2 | CME | USD | Delayed | |
RRc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.900s | -0.200 | 18.900 | 18.900 | 18.900 | 0 | 04/30/24 | Q / C / O | |
May 24 | 19.165 | +0.275 | 19.085 | 19.165 | 19.085 | 22 | 11:34 | Q / C / O | |
Jul 24 | 19.325 | +0.045 | 19.280 | 19.545 | 19.280 | 656 | 13:04 | Q / C / O | |
Sep 24 | 15.205 | 0.00 | 15.200 | 15.270 | 15.170 | 80 | 12:55 | Q / C / O | |
Nov 24 | 15.320 | 0.00 | 15.330 | 15.330 | 15.320 | 4 | 10:43 | Q / C / O | |
Jan 25 | 15.415s | -0.025 | 15.415 | 15.415 | 15.415 | 0 | 04/30/24 | Q / C / O | |
Mar 25 | 15.505s | -0.040 | 15.505 | 15.505 | 15.505 | 0 | 04/30/24 | Q / C / O | |
May 25 | 15.605s | -0.040 | 15.605 | 15.605 | 15.605 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review