Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 377.95s | -11.15 | 377.95 | 377.95 | 377.95 | 0 | 04/29/24 | Q / C / O | |
May 24 | 377.95s | -10.00 | 387.90 | 397.00 | 377.95 | 107 | 04/29/24 | Q / C / O | |
Jul 24 | 367.95s | -5.35 | 373.10 | 376.20 | 365.05 | 612 | 04/29/24 | Q / C / O | |
Sep 24 | 365.90s | -5.50 | 365.60 | 369.75 | 364.00 | 48 | 04/29/24 | Q / C / O | |
Nov 24 | 363.40s | -6.00 | 363.40 | 363.40 | 363.40 | 0 | 04/29/24 | Q / C / O | |
Jan 25 | 360.40s | -6.05 | 360.40 | 360.40 | 360.40 | 4 | 04/29/24 | Q / C / O | |
Mar 25 | 354.30s | -6.05 | 354.30 | 354.30 | 354.30 | 0 | 04/29/24 | Q / C / O | |
May 25 | 350.30s | -6.05 | 350.30 | 350.30 | 350.30 | 0 | 04/29/24 | Q / C / O | |
Jul 25 | 344.50s | -6.05 | 344.50 | 344.50 | 344.50 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 337.15s | -6.05 | 337.15 | 337.15 | 337.15 | 0 | 04/29/24 | Q / C / O | |
Nov 25 | 331.50s | -6.05 | 331.50 | 331.50 | 331.50 | 0 | 04/29/24 | Q / C / O | |
Jan 26 | 313.25s | -6.05 | 313.25 | 313.25 | 313.25 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 313.00s | -6.05 | 313.00 | 313.00 | 313.00 | 0 | 04/29/24 | Q / C / O | |
May 26 | 312.75s | -6.05 | 312.75 | 312.75 | 312.75 | 0 | 04/29/24 | Q / C / O | |
Jul 26 | 315.75s | -6.05 | 315.75 | 315.75 | 315.75 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 313.75s | -6.05 | 313.75 | 313.75 | 313.75 | 0 | 04/29/24 | Q / C / O | |
Nov 26 | 312.75s | -6.05 | 312.75 | 312.75 | 312.75 | 0 | 04/29/24 | Q / C / O | |
Jan 27 | 312.25s | -6.05 | 312.25 | 312.25 | 312.25 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 311.75s | -6.05 | 311.75 | 311.75 | 311.75 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review