Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 749.50 | +5.75 | 747.25 | 749.50 | 747.00 | 60 | 20:07 | Q / C / O | |
Jun 24 | 752.25 | +4.75 | 752.75 | 753.50 | 750.75 | 271 | 20:35 | Q / C / O | |
Jul 24 | 754.75 | +4.00 | 755.25 | 756.00 | 754.00 | 43 | 19:35 | Q / C / O | |
Aug 24 | 757.50 | +4.75 | 757.75 | 758.50 | 756.25 | 81 | 20:35 | Q / C / O | |
Sep 24 | 759.25 | +4.25 | 759.75 | 760.50 | 758.25 | 114 | 20:37 | Q / C / O | |
Oct 24 | 762.75 | +5.50 | 761.75 | 762.75 | 761.75 | 18 | 20:00 | Q / C / O | |
Nov 24 | 754.50s | -6.25 | 761.50 | 764.00 | 751.00 | 7935 | 05/02/24 | Q / C / O | |
Dec 24 | 752.00 | +3.50 | 753.00 | 753.00 | 752.00 | 6 | 19:10 | Q / C / O | |
Jan 25 | 746.25s | -5.50 | 752.75 | 754.00 | 743.50 | 3582 | 05/02/24 | Q / C / O | |
Feb 25 | 744.00s | -5.00 | 749.00 | 751.75 | 743.25 | 2122 | 05/02/24 | Q / C / O | |
Mar 25 | 741.25s | -4.75 | 745.75 | 749.50 | 738.75 | 5352 | 05/02/24 | Q / C / O | |
Apr 25 | 738.25s | -4.25 | 742.50 | 745.50 | 738.00 | 662 | 05/02/24 | Q / C / O | |
May 25 | 735.75s | -3.75 | 739.50 | 742.75 | 735.75 | 633 | 05/02/24 | Q / C / O | |
Jun 25 | 733.25s | -3.50 | 736.50 | 740.50 | 730.75 | 6287 | 05/02/24 | Q / C / O | |
Jul 25 | 731.50s | -3.25 | 735.50 | 735.50 | 731.50 | 388 | 05/02/24 | Q / C / O | |
Aug 25 | 729.75s | -3.00 | 729.75 | 729.75 | 729.75 | 94 | 05/02/24 | Q / C / O | |
Sep 25 | 728.75s | -2.75 | 731.50 | 731.50 | 728.75 | 283 | 05/02/24 | Q / C / O | |
Oct 25 | 728.75s | -2.50 | 729.75 | 730.00 | 728.75 | 1164 | 05/02/24 | Q / C / O | |
Nov 25 | 726.00s | -2.00 | 731.25 | 731.25 | 726.00 | 1545 | 05/02/24 | Q / C / O | |
Dec 25 | 722.50s | -1.50 | 722.25 | 728.25 | 720.25 | 3718 | 05/02/24 | Q / C / O | |
Jan 26 | 720.25s | -1.25 | 721.00 | 721.00 | 720.00 | 143 | 05/02/24 | Q / C / O | |
Feb 26 | 718.75s | -1.00 | 718.75 | 718.75 | 718.75 | 5 | 05/02/24 | Q / C / O | |
Mar 26 | 717.50s | -0.75 | 717.50 | 717.50 | 717.50 | 15 | 05/02/24 | Q / C / O | |
Apr 26 | 715.00s | -0.75 | 715.00 | 715.00 | 715.00 | 4 | 05/02/24 | Q / C / O | |
May 26 | 711.50s | -0.50 | 711.50 | 711.50 | 711.50 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 709.00s | -0.25 | 709.00 | 709.00 | 709.00 | 2 | 05/02/24 | Q / C / O | |
Jul 26 | 707.75s | -0.25 | 707.75 | 707.75 | 707.75 | 0 | 05/02/24 | Q / C / O | |
Aug 26 | 707.00s | 0.00 | 707.00 | 707.00 | 707.00 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 706.00s | +0.25 | 706.00 | 706.00 | 706.00 | 0 | 05/02/24 | Q / C / O | |
Oct 26 | 706.00s | +0.25 | 706.00 | 706.00 | 706.00 | 0 | 05/02/24 | Q / C / O | |
Nov 26 | 704.50s | +0.25 | 704.50 | 704.50 | 704.50 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 703.00s | +0.25 | 703.00 | 703.00 | 703.00 | 24 | 05/02/24 | Q / C / O | |
Jan 27 | 701.75s | +0.25 | 701.75 | 701.75 | 701.75 | 0 | 05/02/24 | Q / C / O | |
Feb 27 | 700.75s | +0.25 | 700.75 | 700.75 | 700.75 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 699.75s | +0.25 | 699.75 | 699.75 | 699.75 | 0 | 05/02/24 | Q / C / O | |
Apr 27 | 699.00s | +0.25 | 699.00 | 699.00 | 699.00 | 0 | 05/02/24 | Q / C / O | |
May 27 | 697.75s | +0.25 | 697.75 | 697.75 | 697.75 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 696.75s | +0.25 | 696.75 | 696.75 | 696.75 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 696.25s | +0.25 | 696.25 | 696.25 | 696.25 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 695.75s | +0.25 | 695.75 | 695.75 | 695.75 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 695.25s | +0.25 | 695.25 | 695.25 | 695.25 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 695.00s | +0.25 | 695.00 | 695.00 | 695.00 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 694.00s | +0.25 | 694.00 | 694.00 | 694.00 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 693.00s | +0.25 | 693.00 | 693.00 | 693.00 | 0 | 05/02/24 | Q / C / O | |
Jan 28 | 692.50s | +0.25 | 692.50 | 692.50 | 692.50 | 0 | 05/02/24 | Q / C / O | |
Feb 28 | 692.00s | +0.25 | 692.00 | 692.00 | 692.00 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 691.75s | +0.25 | 691.75 | 691.75 | 691.75 | 0 | 05/02/24 | Q / C / O | |
Apr 28 | 691.50s | +0.25 | 691.50 | 691.50 | 691.50 | 0 | 05/02/24 | Q / C / O | |
May 28 | 691.25s | +0.25 | 691.25 | 691.25 | 691.25 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 691.00s | +0.25 | 691.00 | 691.00 | 691.00 | 0 | 05/02/24 | Q / C / O | |
Jul 28 | 690.75s | +0.25 | 690.75 | 690.75 | 690.75 | 0 | 05/02/24 | Q / C / O | |
Aug 28 | 690.50s | +0.25 | 690.50 | 690.50 | 690.50 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 690.25s | +0.25 | 690.25 | 690.25 | 690.25 | 0 | 05/02/24 | Q / C / O | |
Oct 28 | 690.25s | +0.25 | 690.25 | 690.25 | 690.25 | 0 | 05/02/24 | Q / C / O | |
Nov 28 | 689.75s | +0.25 | 689.75 | 689.75 | 689.75 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 689.50s | +0.25 | 689.50 | 689.50 | 689.50 | 0 | 05/02/24 | Q / C / O | |
Jan 29 | 689.00s | +0.25 | 689.00 | 689.00 | 689.00 | 0 | 05/02/24 | Q / C / O | |
Feb 29 | 688.75s | +0.25 | 688.75 | 688.75 | 688.75 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 688.50s | +0.25 | 688.50 | 688.50 | 688.50 | 0 | 05/02/24 | Q / C / O | |
Apr 29 | 688.25s | +0.25 | 688.25 | 688.25 | 688.25 | 0 | 05/02/24 | Q / C / O | |
May 29 | 688.00s | +0.25 | 688.00 | 688.00 | 688.00 | 0 | 05/02/24 | Q / C / O | |
Jun 29 | 687.75s | +0.25 | 687.75 | 687.75 | 687.75 | 0 | 05/02/24 | Q / C / O | |
Jul 29 | 687.75s | +0.25 | 687.75 | 687.75 | 687.75 | 0 | 05/02/24 | Q / C / O | |
Aug 29 | 687.75s | +0.25 | 687.75 | 687.75 | 687.75 | 0 | 05/02/24 | Q / C / O | |
Sep 29 | 687.75s | +0.25 | 687.75 | 687.75 | 687.75 | 0 | 05/02/24 | Q / C / O | |
Oct 29 | 688.00s | +0.25 | 688.00 | 688.00 | 688.00 | 0 | 05/02/24 | Q / C / O | |
Nov 29 | 688.00s | +0.25 | 688.00 | 688.00 | 688.00 | 0 | 05/02/24 | Q / C / O | |
Dec 29 | 687.75s | +0.25 | 687.75 | 687.75 | 687.75 | 0 | 05/02/24 | Q / C / O | |
Jan 30 | 687.50s | +0.25 | 687.50 | 687.50 | 687.50 | 0 | 05/02/24 | Q / C / O | |
Feb 30 | 687.25s | +0.25 | 687.25 | 687.25 | 687.25 | 0 | 05/02/24 | Q / C / O | |
Mar 30 | 687.25s | +0.25 | 687.25 | 687.25 | 687.25 | 0 | 05/02/24 | Q / C / O | |
Apr 30 | 687.25s | +0.25 | 687.25 | 687.25 | 687.25 | 0 | 05/02/24 | Q / C / O | |
May 30 | 687.25s | +0.25 | 687.25 | 687.25 | 687.25 | 0 | 05/02/24 | Q / C / O | |
Jun 30 | 687.00s | +0.25 | 687.00 | 687.00 | 687.00 | 0 | 05/02/24 | Q / C / O | |
Jul 30 | 687.00s | +0.25 | 687.00 | 687.00 | 687.00 | 0 | 05/02/24 | Q / C / O | |
Aug 30 | 687.00s | +0.25 | 687.00 | 687.00 | 687.00 | 0 | 05/02/24 | Q / C / O | |
Sep 30 | 687.00s | +0.25 | 687.00 | 687.00 | 687.00 | 0 | 05/02/24 | Q / C / O | |
Oct 30 | 687.25s | +0.25 | 687.25 | 687.25 | 687.25 | 0 | 05/02/24 | Q / C / O | |
Nov 30 | 687.25s | +0.25 | 687.25 | 687.25 | 687.25 | 0 | 05/02/24 | Q / C / O | |
Dec 30 | 687.00s | +0.25 | 687.00 | 687.00 | 687.00 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review