Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 90.599s | +0.337 | 90.599 | 90.599 | 90.599 | 0 | 04/30/24 | Q / C / O | |
May 24 | 92.425s | -0.650 | 93.025 | 93.025 | 92.400 | 709 | 05/03/24 | Q / C / O | |
Jun 24 | 98.950s | -0.975 | 99.925 | 99.925 | 98.825 | 22404 | 05/03/24 | Q / C / O | |
Jul 24 | 102.850s | -0.675 | 103.575 | 103.575 | 102.575 | 9699 | 05/03/24 | Q / C / O | |
Aug 24 | 101.725s | -0.475 | 102.200 | 102.200 | 101.300 | 6010 | 05/03/24 | Q / C / O | |
Oct 24 | 84.650s | -0.225 | 84.700 | 85.100 | 84.450 | 3223 | 05/03/24 | Q / C / O | |
Dec 24 | 76.450s | -0.250 | 76.475 | 76.850 | 76.250 | 2712 | 05/03/24 | Q / C / O | |
Feb 25 | 80.125s | -0.200 | 80.350 | 80.500 | 79.925 | 1488 | 05/03/24 | Q / C / O | |
Apr 25 | 84.000s | -0.150 | 84.150 | 84.400 | 83.850 | 312 | 05/03/24 | Q / C / O | |
May 25 | 88.000s | -0.150 | 0.000 | 88.000 | 88.000 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 94.150s | +0.050 | 94.200 | 94.200 | 94.150 | 25 | 05/03/24 | Q / C / O | |
Jul 25 | 94.925s | +0.050 | 0.000 | 94.925 | 94.925 | 6 | 05/03/24 | Q / C / O | |
Aug 25 | 93.725s | +0.050 | 0.000 | 93.725 | 93.725 | 4 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review