Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOK4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 119.56s | +1.53 | 119.56 | 119.56 | 119.56 | 0 | 05/06/24 | Q / C / O | |
May 24 | 119.56s | +1.53 | 0.00 | 119.56 | 119.56 | 0 | 05/06/24 | Q / C / O | |
Jun 24 | 119.68s | +2.13 | 0.00 | 119.68 | 119.68 | 0 | 05/06/24 | Q / C / O | |
Jul 24 | 119.08s | +1.63 | 0.00 | 119.08 | 119.08 | 0 | 05/06/24 | Q / C / O | |
Aug 24 | 118.53s | +1.85 | 0.00 | 118.53 | 118.53 | 0 | 05/06/24 | Q / C / O | |
Sep 24 | 117.85s | +2.26 | 0.00 | 117.85 | 117.85 | 0 | 05/06/24 | Q / C / O | |
Oct 24 | 117.10s | +1.52 | 0.00 | 117.10 | 117.10 | 0 | 05/06/24 | Q / C / O | |
Nov 24 | 116.35s | +1.94 | 0.00 | 116.35 | 116.35 | 0 | 05/06/24 | Q / C / O | |
Dec 24 | 115.60s | +2.31 | 0.00 | 115.60 | 115.60 | 0 | 05/06/24 | Q / C / O | |
Jan 25 | 114.85s | +1.94 | 0.00 | 114.85 | 114.85 | 0 | 05/06/24 | Q / C / O | |
Feb 25 | 114.15s | +1.93 | 0.00 | 114.15 | 114.15 | 0 | 05/06/24 | Q / C / O | |
Mar 25 | 113.45s | +1.93 | 0.00 | 113.45 | 113.45 | 0 | 05/06/24 | Q / C / O | |
Apr 25 | 112.75s | +1.94 | 0.00 | 112.75 | 112.75 | 0 | 05/06/24 | Q / C / O | |
May 25 | 112.05s | +1.93 | 0.00 | 112.05 | 112.05 | 0 | 05/06/24 | Q / C / O | |
Jun 25 | 111.35s | +1.93 | 0.00 | 111.35 | 111.35 | 0 | 05/06/24 | Q / C / O | |
Jul 25 | 110.65s | +1.94 | 0.00 | 110.65 | 110.65 | 0 | 05/06/24 | Q / C / O | |
Aug 25 | 109.95s | +1.93 | 0.00 | 109.95 | 109.95 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 109.25s | +1.93 | 0.00 | 109.25 | 109.25 | 0 | 05/06/24 | Q / C / O | |
Oct 25 | 108.55s | +1.94 | 0.00 | 108.55 | 108.55 | 0 | 05/06/24 | Q / C / O | |
Nov 25 | 107.85s | +1.94 | 0.00 | 107.85 | 107.85 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 107.20s | +1.97 | 0.00 | 107.20 | 107.20 | 0 | 05/06/24 | Q / C / O | |
Jan 26 | 106.55s | +1.98 | 0.00 | 106.55 | 106.55 | 0 | 05/06/24 | Q / C / O | |
Feb 26 | 105.90s | +1.93 | 0.00 | 105.90 | 105.90 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 105.25s | +1.89 | 0.00 | 105.25 | 105.25 | 0 | 05/06/24 | Q / C / O | |
Apr 26 | 104.65s | +1.83 | 0.00 | 104.65 | 104.65 | 0 | 05/06/24 | Q / C / O | |
May 26 | 104.05s | +1.79 | 0.00 | 104.05 | 104.05 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 103.45s | +1.74 | 0.00 | 103.45 | 103.45 | 0 | 05/06/24 | Q / C / O | |
Jul 26 | 102.85s | +1.70 | 0.00 | 102.85 | 102.85 | 0 | 05/06/24 | Q / C / O | |
Aug 26 | 102.30s | +1.70 | 0.00 | 102.30 | 102.30 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 101.75s | +1.71 | 0.00 | 101.75 | 101.75 | 0 | 05/06/24 | Q / C / O | |
Oct 26 | 101.23s | +1.75 | 0.00 | 101.23 | 101.23 | 0 | 05/06/24 | Q / C / O | |
Nov 26 | 100.70s | +1.74 | 0.00 | 100.70 | 100.70 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 100.18s | +1.75 | 0.00 | 100.18 | 100.18 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review