Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4617s | +0.0191 | 2.4617 | 2.4617 | 2.4617 | 0 | 05/06/24 | Q / C / O | |
Jun 24 | 2.4645 | +0.0031 | 2.4678 | 2.4748 | 2.4552 | 856 | 23:02 | Q / C / O | |
Jul 24 | 2.4772 | +0.0033 | 2.4800 | 2.4853 | 2.4692 | 475 | 22:56 | Q / C / O | |
Aug 24 | 2.4911 | +0.0040 | 2.4965 | 2.4977 | 2.4829 | 433 | 22:00 | Q / C / O | |
Sep 24 | 2.4997 | -0.0004 | 2.5052 | 2.5052 | 2.4997 | 133 | 21:18 | Q / C / O | |
Oct 24 | 2.5124 | +0.0031 | 2.5180 | 2.5186 | 2.5124 | 22 | 20:37 | Q / C / O | |
Nov 24 | 2.5093 | -0.0010 | 2.5199 | 2.5199 | 2.5093 | 11 | 21:29 | Q / C / O | |
Dec 24 | 2.5050 | -0.0014 | 2.5091 | 2.5091 | 2.5050 | 48 | 21:19 | Q / C / O | |
Jan 25 | 2.5091 | +0.0025 | 2.5091 | 2.5091 | 2.5091 | 48 | 20:58 | Q / C / O | |
Feb 25 | 2.4996s | +0.0160 | 2.4821 | 2.5051 | 2.4821 | 2423 | 05/06/24 | Q / C / O | |
Mar 25 | 2.4850s | +0.0162 | 2.4678 | 2.4903 | 2.4678 | 2893 | 05/06/24 | Q / C / O | |
Apr 25 | 2.4660s | +0.0168 | 2.4489 | 2.4660 | 2.4489 | 1778 | 05/06/24 | Q / C / O | |
May 25 | 2.4551s | +0.0179 | 2.4504 | 2.4556 | 2.4504 | 1630 | 05/06/24 | Q / C / O | |
Jun 25 | 2.4418 | -0.0056 | 2.4418 | 2.4418 | 2.4418 | 15 | 21:19 | Q / C / O | |
Jul 25 | 2.4434s | +0.0191 | 2.4408 | 2.4434 | 2.4355 | 394 | 05/06/24 | Q / C / O | |
Aug 25 | 2.4350 | -0.0053 | 2.4350 | 2.4350 | 2.4350 | 9 | 21:19 | Q / C / O | |
Sep 25 | 2.4386s | +0.0190 | 2.4300 | 2.4386 | 2.4300 | 225 | 05/06/24 | Q / C / O | |
Oct 25 | 2.4363s | +0.0185 | 2.4278 | 2.4363 | 2.4277 | 97 | 05/06/24 | Q / C / O | |
Nov 25 | 2.4298s | +0.0181 | 2.4282 | 2.4300 | 2.4195 | 135 | 05/06/24 | Q / C / O | |
Dec 25 | 2.4208s | +0.0180 | 2.4158 | 2.4236 | 2.4075 | 337 | 05/06/24 | Q / C / O | |
Jan 26 | 2.4146s | +0.0180 | 2.4100 | 2.4146 | 2.4076 | 45 | 05/06/24 | Q / C / O | |
Feb 26 | 2.4061s | +0.0182 | 2.4061 | 2.4061 | 2.4061 | 4 | 05/06/24 | Q / C / O | |
Mar 26 | 2.3951s | +0.0183 | 2.3880 | 2.3951 | 2.3880 | 11 | 05/06/24 | Q / C / O | |
Apr 26 | 2.3795s | +0.0183 | 2.3795 | 2.3795 | 2.3795 | 0 | 05/06/24 | Q / C / O | |
May 26 | 2.3677s | +0.0183 | 2.3646 | 2.3677 | 2.3608 | 4 | 05/06/24 | Q / C / O | |
Jun 26 | 2.3593s | +0.0183 | 2.3593 | 2.3593 | 2.3593 | 0 | 05/06/24 | Q / C / O | |
Jul 26 | 2.3576s | +0.0183 | 2.3576 | 2.3576 | 2.3576 | 0 | 05/06/24 | Q / C / O | |
Aug 26 | 2.3569s | +0.0183 | 2.3569 | 2.3569 | 2.3569 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 2.3557s | +0.0183 | 2.3557 | 2.3557 | 2.3557 | 0 | 05/06/24 | Q / C / O | |
Oct 26 | 2.3523s | +0.0183 | 2.3523 | 2.3523 | 2.3523 | 0 | 05/06/24 | Q / C / O | |
Nov 26 | 2.3446s | +0.0183 | 2.3446 | 2.3446 | 2.3446 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 2.3353s | +0.0183 | 2.3353 | 2.3353 | 2.3353 | 12 | 05/06/24 | Q / C / O | |
Jan 27 | 2.3328s | +0.0183 | 2.3328 | 2.3328 | 2.3328 | 0 | 05/06/24 | Q / C / O | |
Feb 27 | 2.3267s | +0.0183 | 2.3267 | 2.3267 | 2.3267 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 2.3202s | +0.0183 | 2.3202 | 2.3202 | 2.3202 | 0 | 05/06/24 | Q / C / O | |
Apr 27 | 2.3090s | +0.0183 | 2.3090 | 2.3090 | 2.3090 | 0 | 05/06/24 | Q / C / O | |
May 27 | 2.3009s | +0.0183 | 2.3009 | 2.3009 | 2.3009 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 2.2902s | +0.0183 | 2.2902 | 2.2902 | 2.2902 | 0 | 05/06/24 | Q / C / O | |
Jul 27 | 2.2937s | +0.0183 | 2.2937 | 2.2937 | 2.2937 | 0 | 05/06/24 | Q / C / O | |
Aug 27 | 2.2916s | +0.0183 | 2.2916 | 2.2916 | 2.2916 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 2.2890s | +0.0183 | 2.2890 | 2.2890 | 2.2890 | 0 | 05/06/24 | Q / C / O | |
Oct 27 | 2.2893s | +0.0183 | 2.2893 | 2.2893 | 2.2893 | 0 | 05/06/24 | Q / C / O | |
Nov 27 | 2.2864s | +0.0183 | 2.2864 | 2.2864 | 2.2864 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 2.2816s | +0.0183 | 2.2816 | 2.2816 | 2.2816 | 0 | 05/06/24 | Q / C / O | |
Jan 28 | 2.2885s | +0.0183 | 2.2885 | 2.2885 | 2.2885 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review