Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5973s | +0.0165 | 2.5973 | 2.5973 | 2.5973 | 0 | 05/02/24 | Q / C / O | |
May 24 | 2.7108s | -0.0379 | 2.7547 | 2.7550 | 2.6815 | 6077 | 04/30/24 | Q / C / O | |
Jun 24 | 2.6028 | +0.0063 | 2.5989 | 2.6089 | 2.5979 | 303 | 19:07 | Q / C / O | |
Jul 24 | 2.5715 | +0.0097 | 2.5655 | 2.5746 | 2.5648 | 140 | 19:06 | Q / C / O | |
Aug 24 | 2.5219 | +0.0072 | 2.5213 | 2.5239 | 2.5191 | 39 | 19:07 | Q / C / O | |
Sep 24 | 2.4636 | +0.0059 | 2.4636 | 2.4637 | 2.4636 | 5 | 17:03 | Q / C / O | |
Oct 24 | 2.2544s | +0.0151 | 2.2350 | 2.2665 | 2.2310 | 7383 | 05/02/24 | Q / C / O | |
Nov 24 | 2.1985 | +0.0097 | 2.1985 | 2.1985 | 2.1985 | 19 | 19:00 | Q / C / O | |
Dec 24 | 2.1562 | +0.0097 | 2.1553 | 2.1570 | 2.1553 | 62 | 19:00 | Q / C / O | |
Jan 25 | 2.1240s | +0.0149 | 2.1136 | 2.1307 | 2.1046 | 1893 | 05/02/24 | Q / C / O | |
Feb 25 | 2.1212s | +0.0150 | 2.1226 | 2.1226 | 2.1023 | 633 | 05/02/24 | Q / C / O | |
Mar 25 | 2.1352s | +0.0145 | 2.1241 | 2.1352 | 2.1210 | 678 | 05/02/24 | Q / C / O | |
Apr 25 | 2.3373s | +0.0143 | 2.3343 | 2.3467 | 2.3200 | 545 | 05/02/24 | Q / C / O | |
May 25 | 2.3348s | +0.0127 | 2.3300 | 2.3348 | 2.3244 | 553 | 05/02/24 | Q / C / O | |
Jun 25 | 2.3230s | +0.0108 | 2.3248 | 2.3332 | 2.3086 | 1242 | 05/02/24 | Q / C / O | |
Jul 25 | 2.3018s | +0.0098 | 2.3018 | 2.3018 | 2.3018 | 37 | 05/02/24 | Q / C / O | |
Aug 25 | 2.2726s | +0.0099 | 2.2726 | 2.2726 | 2.2726 | 10 | 05/02/24 | Q / C / O | |
Sep 25 | 2.2335s | +0.0098 | 2.2335 | 2.2335 | 2.2335 | 6 | 05/02/24 | Q / C / O | |
Oct 25 | 2.0551s | +0.0116 | 2.0551 | 2.0551 | 2.0551 | 3 | 05/02/24 | Q / C / O | |
Nov 25 | 2.0195s | +0.0121 | 2.0195 | 2.0195 | 2.0195 | 5 | 05/02/24 | Q / C / O | |
Dec 25 | 1.9999s | +0.0128 | 1.9999 | 1.9999 | 1.9999 | 16 | 05/02/24 | Q / C / O | |
Jan 26 | 1.9967s | +0.0126 | 1.9967 | 1.9967 | 1.9967 | 0 | 05/02/24 | Q / C / O | |
Feb 26 | 2.0069s | +0.0126 | 2.0069 | 2.0069 | 2.0069 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 2.0232s | +0.0128 | 2.0232 | 2.0232 | 2.0232 | 0 | 05/02/24 | Q / C / O | |
Apr 26 | 2.2089s | +0.0128 | 0.0000 | 2.2089 | 2.2089 | 0 | 05/02/24 | Q / C / O | |
May 26 | 2.2207s | +0.0128 | 0.0000 | 2.2207 | 2.2207 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 2.2135s | +0.0128 | 0.0000 | 2.2135 | 2.2135 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 2.1935s | +0.0128 | 0.0000 | 2.1935 | 2.1935 | 0 | 05/02/24 | Q / C / O | |
Aug 26 | 2.1679s | +0.0128 | 0.0000 | 2.1679 | 2.1679 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 2.1235s | +0.0128 | 0.0000 | 2.1235 | 2.1235 | 0 | 05/02/24 | Q / C / O | |
Oct 26 | 1.9861s | +0.0128 | 0.0000 | 1.9861 | 1.9861 | 0 | 05/02/24 | Q / C / O | |
Nov 26 | 1.9492s | +0.0128 | 0.0000 | 1.9492 | 1.9492 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 1.9249s | +0.0128 | 0.0000 | 1.9249 | 1.9249 | 0 | 05/02/24 | Q / C / O | |
Jan 27 | 1.9235s | +0.0128 | 0.0000 | 1.9235 | 1.9235 | 0 | 05/02/24 | Q / C / O | |
Feb 27 | 1.9377s | +0.0128 | 0.0000 | 1.9377 | 1.9377 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 1.9575s | +0.0128 | 0.0000 | 1.9575 | 1.9575 | 0 | 05/02/24 | Q / C / O | |
Apr 27 | 2.1472s | +0.0128 | 0.0000 | 2.1472 | 2.1472 | 0 | 05/02/24 | Q / C / O | |
May 27 | 2.1647s | +0.0128 | 0.0000 | 2.1647 | 2.1647 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 2.1619s | +0.0128 | 0.0000 | 2.1619 | 2.1619 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 2.1496s | +0.0128 | 0.0000 | 2.1496 | 2.1496 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 2.1321s | +0.0128 | 0.0000 | 2.1321 | 2.1321 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 2.0941s | +0.0128 | 0.0000 | 2.0941 | 2.0941 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 1.9660s | +0.0128 | 0.0000 | 1.9660 | 1.9660 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 1.9334s | +0.0128 | 0.0000 | 1.9334 | 1.9334 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 1.9169s | +0.0128 | 0.0000 | 1.9169 | 1.9169 | 0 | 05/02/24 | Q / C / O | |
Jan 28 | 1.9079s | +0.0128 | 0.0000 | 1.9079 | 1.9079 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review