Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 246.870s | +3.830 | 246.870 | 246.870 | 246.870 | 0 | 05/20/24 | Q / C / O | |
May 24 | 246.700s | -0.025 | 247.050 | 247.650 | 246.300 | 1251 | 05/20/24 | Q / C / O | |
Aug 24 | 258.475s | -1.375 | 260.000 | 260.975 | 257.950 | 5964 | 05/20/24 | Q / C / O | |
Sep 24 | 259.650s | -1.200 | 260.900 | 261.975 | 259.225 | 1970 | 05/20/24 | Q / C / O | |
Oct 24 | 260.250s | -1.100 | 261.450 | 262.400 | 259.775 | 1299 | 05/20/24 | Q / C / O | |
Nov 24 | 259.650s | -0.875 | 260.550 | 261.525 | 259.150 | 698 | 05/20/24 | Q / C / O | |
Jan 25 | 256.950s | -0.625 | 258.475 | 258.475 | 256.475 | 311 | 05/20/24 | Q / C / O | |
Mar 25 | 255.775s | -0.425 | 256.475 | 257.125 | 255.275 | 156 | 05/20/24 | Q / C / O | |
Apr 25 | 257.000s | -0.050 | 258.000 | 258.000 | 256.475 | 49 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review