Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Aluminum Futures - (ALIc1)
CME
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| MAL | Derived | USD | Real-time | |
| MANc1 | MCX | INR | Real-time | |
| SAFc1 | SHFE | CNY | Delayed | |
| ALIc1 | CME | USD | Delayed | |
| ALIc2 | CME | USD | Delayed | |
| ALIc3 | CME | USD | Delayed | |
| MANc2 | MCX | INR | Real-time | |
| MANc3 | MCX | INR | Real-time |
Add to/Remove from a Portfolio
Add to Watchlist
2,503.75
-23.25
-0.92%
Type:
Commodity
Group:
Metals
- Prev. Close: 2,503.75
- Open: 2,503.75
- Day's Range: 2,503.75 - 2,503.75
Aluminium
2,503.75
-23.25
-0.92%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Contracts
Aluminium Contracts
The table below presents the last, change, open, high, low and previous close for each Aluminium Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, in accordance with exchange requirements).
Aluminum Contracts
Delayed Futures - 20:58 - Thursday, May 9th
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2532.25s | +7.00 | 2532.25 | 2532.25 | 2532.25 | 0 | 05/09/24 | Q / C / O | |
| May 24 | 2510.50s | +6.75 | 2510.50 | 2510.50 | 2510.50 | 0 | 05/09/24 | Q / C / O | |
| Jun 24 | 2532.25s | +7.00 | 2522.00 | 2542.50 | 2504.00 | 95 | 05/09/24 | Q / C / O | |
| Jul 24 | 2565.00 | +10.75 | 2569.00 | 2570.00 | 2564.00 | 44 | 20:54 | Q / C / O | |
| Aug 24 | 2574.25 | +13.50 | 2574.75 | 2574.75 | 2574.25 | 2 | 19:01 | Q / C / O | |
| Sep 24 | 2566.75s | +15.25 | 2551.00 | 2575.00 | 2538.00 | 209 | 05/09/24 | Q / C / O | |
| Oct 24 | 2586.00 | +15.00 | 2586.00 | 2586.00 | 2586.00 | 1 | 20:23 | Q / C / O | |
| Nov 24 | 2597.00 | +15.50 | 2597.00 | 2597.00 | 2597.00 | 1 | 20:23 | Q / C / O | |
| Dec 24 | 2592.50s | +16.00 | 2571.25 | 2592.50 | 2571.25 | 28 | 05/09/24 | Q / C / O | |
| Jan 25 | 2600.25s | +15.25 | 2600.50 | 2600.50 | 2587.75 | 21 | 05/09/24 | Q / C / O | |
| Feb 25 | 2606.00s | +15.25 | 2606.00 | 2606.00 | 2606.00 | 0 | 05/09/24 | Q / C / O | |
| Mar 25 | 2609.50s | +15.25 | 2609.50 | 2609.50 | 2609.50 | 0 | 05/09/24 | Q / C / O | |
| Apr 25 | 2617.25s | +15.25 | 2617.25 | 2617.25 | 2617.25 | 0 | 05/09/24 | Q / C / O | |
| May 25 | 2624.50s | +15.25 | 2624.50 | 2624.50 | 2624.50 | 0 | 05/09/24 | Q / C / O | |
| Jun 25 | 2631.50s | +15.25 | 2631.50 | 2631.50 | 2631.50 | 0 | 05/09/24 | Q / C / O | |
| Jul 25 | 2637.50s | +15.25 | 2637.50 | 2637.50 | 2637.50 | 0 | 05/09/24 | Q / C / O | |
| Aug 25 | 2644.25s | +15.25 | 2644.25 | 2644.25 | 2644.25 | 0 | 05/09/24 | Q / C / O | |
| Sep 25 | 2648.75s | +15.25 | 2648.75 | 2648.75 | 2648.75 | 0 | 05/09/24 | Q / C / O | |
| Oct 25 | 2656.25s | +15.25 | 2656.25 | 2656.25 | 2656.25 | 0 | 05/09/24 | Q / C / O | |
| Nov 25 | 2660.75s | +15.25 | 2660.75 | 2660.75 | 2660.75 | 0 | 05/09/24 | Q / C / O | |
| Dec 25 | 2667.50s | +15.25 | 2667.50 | 2667.50 | 2667.50 | 0 | 05/09/24 | Q / C / O | |
| Jan 26 | 2673.00s | +15.25 | 2673.00 | 2673.00 | 2673.00 | 0 | 05/09/24 | Q / C / O | |
| Feb 26 | 2679.00s | +15.25 | 2679.00 | 2679.00 | 2679.00 | 0 | 05/09/24 | Q / C / O | |
| Mar 26 | 2685.00s | +15.25 | 2685.00 | 2685.00 | 2685.00 | 0 | 05/09/24 | Q / C / O | |
| Apr 26 | 2691.50s | +15.25 | 2691.50 | 2691.50 | 2691.50 | 0 | 05/09/24 | Q / C / O | |
| May 26 | 2697.00s | +15.25 | 2697.00 | 2697.00 | 2697.00 | 0 | 05/09/24 | Q / C / O | |
| Jun 26 | 2702.50s | +15.25 | 2702.50 | 2702.50 | 2702.50 | 0 | 05/09/24 | Q / C / O | |
| Jul 26 | 2708.00s | +15.25 | 2708.00 | 2708.00 | 2708.00 | 0 | 05/09/24 | Q / C / O | |
| Aug 26 | 2713.00s | +15.25 | 2713.00 | 2713.00 | 2713.00 | 0 | 05/09/24 | Q / C / O | |
| Sep 26 | 2719.00s | +15.25 | 2719.00 | 2719.00 | 2719.00 | 0 | 05/09/24 | Q / C / O | |
| Oct 26 | 2723.50s | +15.25 | 2723.50 | 2723.50 | 2723.50 | 0 | 05/09/24 | Q / C / O | |
| Nov 26 | 2729.25s | +15.25 | 2729.25 | 2729.25 | 2729.25 | 0 | 05/09/24 | Q / C / O | |
| Dec 26 | 2735.00s | +15.25 | 2735.00 | 2735.00 | 2735.00 | 0 | 05/09/24 | Q / C / O | |
| Jan 27 | 2745.00s | +15.25 | 2745.00 | 2745.00 | 2745.00 | 0 | 05/09/24 | Q / C / O | |
| Feb 27 | 2755.00s | +15.25 | 2755.00 | 2755.00 | 2755.00 | 0 | 05/09/24 | Q / C / O | |
| Mar 27 | 2765.00s | +15.25 | 2765.00 | 2765.00 | 2765.00 | 0 | 05/09/24 | Q / C / O | |
| Apr 27 | 2776.00s | +15.25 | 2776.00 | 2776.00 | 2776.00 | 0 | 05/09/24 | Q / C / O | |
| May 27 | 2786.00s | +15.25 | 2786.00 | 2786.00 | 2786.00 | 0 | 05/09/24 | Q / C / O | |
| Jun 27 | 2796.00s | +15.25 | 2796.00 | 2796.00 | 2796.00 | 0 | 05/09/24 | Q / C / O | |
| Jul 27 | 2804.00s | +15.25 | 2804.00 | 2804.00 | 2804.00 | 0 | 05/09/24 | Q / C / O | |
| Aug 27 | 2818.00s | +15.25 | 2818.00 | 2818.00 | 2818.00 | 0 | 05/09/24 | Q / C / O | |
| Sep 27 | 2821.00s | +15.25 | 2821.00 | 2821.00 | 2821.00 | 0 | 05/09/24 | Q / C / O | |
| Oct 27 | 2828.00s | +15.25 | 2828.00 | 2828.00 | 2828.00 | 0 | 05/09/24 | Q / C / O | |
| Nov 27 | 2836.00s | +15.25 | 2836.00 | 2836.00 | 2836.00 | 0 | 05/09/24 | Q / C / O | |
| Dec 27 | 2844.00s | +15.25 | 2844.00 | 2844.00 | 2844.00 | 0 | 05/09/24 | Q / C / O | |
| Jan 28 | 2854.00s | +15.25 | 2854.00 | 2854.00 | 2854.00 | 0 | 05/09/24 | Q / C / O | |
| Feb 28 | 2864.00s | +15.25 | 2864.00 | 2864.00 | 2864.00 | 0 | 05/09/24 | Q / C / O | |
| Mar 28 | 2874.00s | +15.25 | 2874.00 | 2874.00 | 2874.00 | 0 | 05/09/24 | Q / C / O | |
| Apr 28 | 2885.00s | +15.25 | 2885.00 | 2885.00 | 2885.00 | 0 | 05/09/24 | Q / C / O | |
| May 28 | 2895.00s | +15.25 | 2895.00 | 2895.00 | 2895.00 | 0 | 05/09/24 | Q / C / O | |
| Jun 28 | 2905.00s | +15.25 | 2905.00 | 2905.00 | 2905.00 | 0 | 05/09/24 | Q / C / O | |
| Jul 28 | 2913.00s | +15.25 | 2913.00 | 2913.00 | 2913.00 | 0 | 05/09/24 | Q / C / O | |
| Aug 28 | 2927.00s | +15.25 | 2927.00 | 2927.00 | 2927.00 | 0 | 05/09/24 | Q / C / O | |
| Sep 28 | 2930.00s | +15.25 | 2930.00 | 2930.00 | 2930.00 | 0 | 05/09/24 | Q / C / O | |
| Oct 28 | 2937.00s | +15.25 | 2937.00 | 2937.00 | 2937.00 | 0 | 05/09/24 | Q / C / O | |
| Nov 28 | 2945.00s | +15.25 | 2945.00 | 2945.00 | 2945.00 | 0 | 05/09/24 | Q / C / O | |
| Dec 28 | 2953.00s | +15.25 | 2953.00 | 2953.00 | 2953.00 | 0 | 05/09/24 | Q / C / O | |
| Jan 29 | 2963.00s | +15.25 | 2963.00 | 2963.00 | 2963.00 | 0 | 05/09/24 | Q / C / O | |
| Feb 29 | 2973.00s | +15.25 | 2973.00 | 2973.00 | 2973.00 | 0 | 05/09/24 | Q / C / O | |
| Mar 29 | 2983.00s | +15.25 | 2983.00 | 2983.00 | 2983.00 | 0 | 05/09/24 | Q / C / O | |
| Apr 29 | 2994.00s | +15.25 | 2994.00 | 2994.00 | 2994.00 | 0 | 05/09/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Write your thoughts about Aluminum Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review