Breaking News

Close

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,100.0 +51.5 +1.02%

- Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Constituents: 503

Volume: -
Open: 5,084.6
Day's Range: 5,073.1 - 5,114.6

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Overview

Below you will find information about the US SPX 500 CFDS Index. The US SPX 500 is the most known of the many indices owned by Standard and Poor's. It is a market value weighted index made up of the prices of 500 large stocks traded in the US market. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close5,048.4

VolumeN/A

Day's Range5,073.1 - 5,114.6

Open5,084.6

Average Volume (3m)2,362,808,064

52 wk Range4,048.3 - 5,264.9

1-Year Change23.32%

What is your sentiment on S&P 500?

or

Market is currently closed. Voting is open during market hours.

S&P 500 News

Big Tech drives S&P 500 to best week since November despite inflation worries

Big Tech drives S&P 500 to best week since November despite inflation worries

By MarketWatch - 4 hours ago

Big Tech drives S&P 500 to best week since November as investors shrug off inflation worries

Big Tech drives S&P 500 to best week since November as investors shrug off inflation worries

By MarketWatch - 4 hours ago

U.S. stocks pared their April losses on Friday, with the S&P 500 booking its biggest weekly gain since November as Big Tech stocks rallied.

S&P 500, Nasdaq post sharp gains Friday as tech stock rally higher

S&P 500, Nasdaq post sharp gains Friday as tech stock rally higher

By MarketWatch - 5 hours ago

The U.S. equities market finished higher Friday as technology stocks rallied, with all three major benchmarks booking weekly gains. The Dow Jones Industrial Average closed 0.4%...

S&P 500 Analysis

Weekly Commentary: World-Wide De-Risking/Deleveraging

Weekly Commentary: World-Wide De-Risking/Deleveraging

By Talkmarkets - Apr 21, 2024

Despite close calls Saturday night and again on Thursday night, we at least made it through the week avoiding “the start of WW3.” I’m afraid the same cannot be...

U.S. Weekly FundFlows Insight Report: Short/Intermediate Investment-Grade ETFs Set Record Weekly Inflows

U.S. Weekly FundFlows Insight Report: Short/Intermediate Investment-Grade ETFs Set Record Weekly Inflows

By Talkmarkets - Apr 15, 2024

During the fund-flows week that ended April 10, 2024, investors were overall net redeemers of fund assets (including both conventional funds and ETFs) for the third week in four,...

Investors Revel In A Goldilocks Outlook On Economy, Earnings, And Fed Policy

Investors Revel In A Goldilocks Outlook On Economy, Earnings, And Fed Policy

By Talkmarkets - Apr 09, 2024

Stocks have hit record high after record high this year in near-monotonic fashion, driven by rising productivity, low unemployment, inflation trending down (albeit stalled for the...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Neutral	Buy	Buy	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Buy	Sell	Strong Buy
Summary	Strong Sell	Sell	Strong Buy	Neutral	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	5H		6	Apr 24, 2024 20:00
	Three Inside Down	1M		7	Sep 23
	Bullish doji Star	5H		14	Apr 19, 2024 05:00
	Three Inside Up	1H		15	Apr 25, 2024 23:00
	Falling Three Methods	1M		16	Dec 22

Most Active Stocks

	Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
	Exelon	37.32	37.66	37.60	37.26	-0.90%	4.74M	04:00:00
	Campbell Soup	44.87	45.37	45.46	44.82	-1.11%	2.33M	04:00:00
	Goodyear Tire & Rub.	11.84	11.74	11.95	11.69	+0.85%	2.11M	04:00:01
	Capri Holdings	35.54	34.81	35.62	34.70	+2.10%	1.82M	03:59:59
	IFF	84.61	84.34	85.49	83.89	+0.32%	853.38K	04:00:00
	M&T Bank	146.37	146.90	148.93	146.26	-0.36%	643.00K	04:00:00
	Avery Dennison	219.02	217.16	220.61	217.57	+0.86%	407.90K	04:00:00
	People’s United	19.41	19.41	20.39	19.34	0.00%	0	02/04
	Keurig Green Mounta.	91.67	91.67	91.95	91.20	0.00%	0	03/03
	Hudson City	10.12	10.12	10.22	10.05	0.00%	0	31/10

Top Gainers

	Name	Last	Chg.	Chg. %
	ResMed	218.06	+34.64	+18.89%
	Alphabet A	171.95	+15.95	+10.22%
	Alphabet C	173.69	+15.74	+9.97%
	Super Micro Computer	857.44	+70.04	+8.90%
	Ball	69.82	+4.37	+6.68%

Top Losers

	Name	Last	Chg.	Chg. %
	DexCom	124.34	-13.67	-9.91%
	Intel	31.88	-3.23	-9.20%
	Old Dominion Freight Line	182.42	-14.24	-7.24%
	Fair Isaac	1,109.40	-84.26	-7.06%
	Aon	285.88	-20.12	-6.58%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jefferson Dirayunan Oct 09, 2023 3:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong sell

0 0

Precious Dinapo Dec 01, 2021 10:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I hope I understand this all and I do it

2 0

Denis Rojas Aug 20, 2021 23:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

STRONG SELL!

0 0

Chester Lequin Jul 31, 2021 3:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to invest?

1 0

Edith Akpobome Jul 31, 2021 3:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to invest

0 0

Lepa NeveS May 15, 2021 11:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to invest?

1 0

Sir Marvin Germo May 15, 2021 11:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am going to teach how you can start making your investment, and start withdrawing your minimum profit every week..

0 0

christine sim May 15, 2021 11:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how

0 0

christine sim May 15, 2021 11:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how

0 0

Juan Balgos Jr May 15, 2021 11:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

need basic knowledge please help me

0 0

Brad Dadi Cris Dec 09, 2020 5:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please advise which is the best broker for S&P 500? THANKS

0 0

Brad Dadi Cris Dec 09, 2020 5:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what is the best broker for index fund?

0 0

Jesse Delos santos Oct 03, 2020 22:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just buy stocks on the market and wait till the stocks get a higher price the you sell it

0 0

Jesse Delos santos Oct 03, 2020 22:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just buy stocks on the market and wait till the stocks get a higher price the you sell it

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209714200">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209714200" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209714200" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209714200">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231206349">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231206349" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231206349" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231206349">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,628.75	+53.87	+0.82%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Shanghai	3,088.64	+35.74	+1.17%
	US 500	5,099.6	+51.2	+1.01%
	US Tech 100	17,708.1	+277.6	+1.59%
	DAX	18,166.91	+249.63	+1.39%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	US Soybeans	1,159.25	-3.50	-0.30%
	Copper	4.5750	+0.0575	+1.27%

	Philippines 2Y	6.352	+0.048	+0.75%
	Philippines 10Y	6.916	+0.066	+0.96%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.993	-0.007	-0.13%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	Germany 10Y	2.5770	+0.0030	+0.12%

	Alphabet C	173.69	+15.74	+9.97%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	60.01	+0.07	+0.11%
	Booking	3,521.08	+18.60	+0.53%
	Apple	169.30	-0.59	-0.35%
	Alibaba ADR	75.55	+0.43	+0.58%
	Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500	5,100.0	+51.5	+1.02%

	Name	Last	Chg. %	Vol.
	Ayala Land	28.550	+0.35%	5.31M
	JG Summit	35.000	+6.22%	4.92M
	SM Prime	28.350	+0.35%	3.85M
	Metropolitan Bank	69.50	+0.29%	2.69M
	Universal Robina	96.50	+3.32%	2.34M
	BDO Unibank	144.00	-1.10%	1.22M
	International Container	326.400	-0.97%	680.51K

	Name	Last	Chg. %	Vol.
	Keppel Philippines	11.820	+587.21%	98.60K
	ABS-CBN Holdings	4.15	+13.70%	633.00K
	Roxas	2.620	+11.49%	10.32M
	Top Frontier Inv	93.45	+11.12%	1.75K
	ABS CBN	4.330	+9.90%	2.25M
	Boulevard	0.0510	+8.51%	3.80M
	Philippine Infradev	0.550	+7.84%	1.00K

	Name	Last	Chg. %	Vol.
	Cemex Holdings	1.36	-28.42%	70.12M
	Coal Asia	0.130	-12.16%	110.00K
	Jolliville	5.050	-11.25%	0.20K
	United Paragon Mining	0.0034	-10.53%	4.00M
	Premium Leisure	0.700	-10.26%	1.10M
	Manila Broadcasting Co	6.030	-10.00%	0.20K
	EEI Corp Prf s	91.00	-6.91%	9.53K