| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18.38 | -0.43% | 20.65M | 18.38-0.43% | 03:59:59 | |
DIA SPDR Dow Jones Industrial Average | 378.89 | +0.20% | 5.59M | 378.89+0.20% | 03:59:59 | |
UDOW ProShares UltraPro Dow30 | 72.64 | +0.51% | 2.99M | 72.64+0.51% | 03:59:59 | |
DOG ProShares Short Dow30 | 29.91 | -0.20% | 1.46M | 29.91-0.20% | 03:59:59 | |
DXD ProShares UltraShort Dow30 | 34.18 | -0.29% | 833.69K | 34.18-0.29% | 03:59:59 | |
DDM ProShares Ultra Dow30 | 78.51 | +0.38% | 401.01K | 78.51+0.38% | 03:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178.86 | 175.00 | 185.15 | 176.56 | +2.21% | 91.29M | 178.86+2.21% | 04:00:02 | |
INTC Intel Corporation | 30.36 | 30.47 | 31.03 | 30.02 | -0.38% | 56.53M | 30.36-0.38% | 04:00:02 | |
AAPL Apple Inc | 169.30 | 170.33 | 172.71 | 169.11 | -0.60% | 47.97M | 169.30-0.60% | 04:00:02 | |
MSFT Microsoft Corporation | 395.12 | 389.33 | 401.72 | 390.31 | +1.49% | 22.34M | 395.12+1.49% | 04:00:01 | |
CSCO Cisco Systems Inc | 46.84 | 46.98 | 47.57 | 46.68 | -0.30% | 15.81M | 46.84-0.30% | 04:00:01 |
| Name | Price |
|---|---|
JNJ J&J | 151.16+6.57+4.54% |
AMZN Amazon.com | 178.86+3.86+2.21% |
BA Boeing | 171.50+3.66+2.18% |
MMM 3M | 98.42+1.91+1.98% |
MSFT Microsoft | 395.12+5.80+1.49% |
| Name | Price |
|---|---|
NKE Nike | 90.31-1.95-2.11% |
AXP American Express | 231.31-2.71-1.16% |
IBM IBM | 164.31-1.89-1.14% |
CVX Chevron | 159.56-1.71-1.06% |
CAT Caterpillar | 331.14-3.43-1.03% |