Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,980.00 | 2,993.00 | 2,963.00 | +3.00 | +0.10% | 246.80K | 22:50:36 | ||
Admiral Group | 2,715.0 | 2,718.0 | 2,670.0 | +17.0 | +0.63% | 59.46K | 22:49:17 | ||
Airtel Africa | 120.20 | 121.70 | 120.00 | -1.90 | -1.56% | 1.69M | 22:50:33 | ||
Anglo American | 2,685.5 | 2,696.0 | 2,649.0 | +5.5 | +0.21% | 1.44M | 22:50:41 | ||
Antofagasta | 2,413.00 | 2,419.00 | 2,363.00 | +20.00 | +0.84% | 298.64K | 22:50:27 | ||
Ashtead Group | 5,764.0 | 5,896.0 | 5,710.0 | -112.0 | -1.91% | 547.43K | 22:50:35 | ||
Associated British Foods | 2,713.3 | 2,727.0 | 2,709.0 | -12.7 | -0.47% | 206.40K | 22:50:36 | ||
AstraZeneca | 12,394.0 | 12,428.0 | 12,134.0 | +298.0 | +2.46% | 687.67K | 22:50:35 | ||
Auto Trader Group Plc | 726.00 | 728.60 | 720.00 | -1.60 | -0.22% | 409.22K | 22:50:35 | ||
Aviva | 493.40 | 493.80 | 489.30 | -1.30 | -0.26% | 5.69M | 22:50:37 | ||
B&M European Value Retail SA | 543.80 | 547.80 | 541.00 | -3.00 | -0.55% | 565.53K | 22:50:31 | ||
BAE Systems | 1,385.00 | 1,386.50 | 1,365.00 | +13.00 | +0.95% | 1.55M | 22:50:40 | ||
Barclays | 217.30 | 217.60 | 213.55 | +0.55 | +0.25% | 18.89M | 22:50:26 | ||
Barratt Developments | 510.80 | 516.20 | 510.60 | -7.80 | -1.50% | 1.47M | 22:49:34 | ||
Beazley | 665.00 | 666.50 | 654.00 | -0.50 | -0.08% | 791.31K | 22:50:29 | ||
Berkeley | 5,275.0 | 5,305.0 | 5,250.0 | -25.0 | -0.47% | 42.88K | 22:50:30 | ||
BP | 490.55 | 491.55 | 486.00 | -0.70 | -0.14% | 10.96M | 22:50:39 | ||
British American Tobacco | 2,469.5 | 2,477.0 | 2,450.0 | -6.5 | -0.26% | 3.32M | 22:50:34 | ||
BT Group | 127.25 | 132.35 | 127.15 | -5.00 | -3.78% | 31.58M | 22:50:11 | ||
Bunzl | 3,034.0 | 3,088.1 | 3,016.0 | -8.0 | -0.26% | 135.59K | 22:48:53 | ||
Burberry Group | 1,062.0 | 1,072.0 | 1,038.5 | -5.0 | -0.47% | 1.47M | 22:50:25 | ||
Centrica | 147.35 | 147.75 | 144.95 | +1.15 | +0.79% | 6.12M | 22:50:35 | ||
Coca Cola HBC AG | 2,794.0 | 2,798.0 | 2,774.0 | -4.0 | -0.14% | 68.41K | 22:50:34 | ||
Compass | 2,238.00 | 2,240.00 | 2,213.00 | +11.00 | +0.49% | 1.70M | 22:50:17 | ||
ConvaTec Group | 252.00 | 256.60 | 250.20 | -2.40 | -0.94% | 2.29M | 22:50:31 | ||
Croda Intl | 4,687.0 | 4,719.0 | 4,663.0 | -39.0 | -0.83% | 75.55K | 22:49:19 | ||
DCC | 5,835.0 | 5,850.0 | 5,795.0 | -35.0 | -0.60% | 77.66K | 22:50:19 | ||
Diageo | 2,749.5 | 2,771.0 | 2,745.0 | -44.5 | -1.59% | 1.28M | 22:50:36 | ||
Diploma | 4,204.00 | 4,216.00 | 4,172.00 | -8.00 | -0.19% | 68.90K | 22:49:47 | ||
DS Smith | 369.00 | 371.60 | 365.80 | -7.00 | -1.86% | 6.95M | 22:50:20 | ||
EasyJet | 462.41 | 472.54 | 457.30 | -12.49 | -2.63% | 3.79M | 22:50:19 | ||
Entain | 743.80 | 745.80 | 730.80 | -2.00 | -0.27% | 1.62M | 22:50:09 | ||
Experian | 3,620.0 | 3,684.0 | 3,608.0 | -62.0 | -1.68% | 399.45K | 22:50:41 | ||
F&C Invest | 1,039.41 | 1,041.73 | 1,030.00 | -6.59 | -0.63% | 260.49K | 22:44:48 | ||
Flutter Entertainment | 16,335.0 | 16,535.0 | 16,335.0 | +25.0 | +0.15% | 174.58K | 22:50:31 | ||
Frasers | 816.00 | 818.00 | 802.00 | -0.50 | -0.06% | 147.40K | 22:49:49 | ||
Fresnillo | 631.00 | 635.15 | 616.50 | -8.50 | -1.33% | 756.40K | 22:50:40 | ||
Glencore | 502.40 | 503.30 | 498.34 | +0.90 | +0.18% | 11.77M | 22:50:23 | ||
GSK plc | 1,756.00 | 1,786.00 | 1,740.00 | -19.00 | -1.07% | 2.58M | 22:50:30 | ||
HALEON | 332.40 | 334.30 | 329.80 | +0.40 | +0.12% | 31.54M | 22:50:39 | ||
Halma | 2,330.0 | 2,340.0 | 2,320.0 | -16.0 | -0.68% | 162.44K | 22:50:35 | ||
Hikma Pharma | 1,941.00 | 1,973.80 | 1,926.00 | -32.00 | -1.62% | 101.25K | 22:50:07 | ||
Howden Joinery | 911.50 | 925.50 | 907.50 | -10.50 | -1.14% | 823.35K | 22:46:07 | ||
HSBC | 696.60 | 697.90 | 690.70 | +1.00 | +0.14% | 7.18M | 22:50:17 | ||
IAG | 173.45 | 176.30 | 173.35 | -2.95 | -1.67% | 7.37M | 22:50:19 | ||
IMI PLC | 1,900.32 | 1,904.00 | 1,889.00 | -0.68 | -0.04% | 76.05K | 22:46:49 | ||
Imperial Brands | 1,942.50 | 1,951.00 | 1,933.50 | +3.00 | +0.16% | 670.69K | 22:50:40 | ||
Informa | 841.20 | 850.20 | 841.20 | -10.80 | -1.27% | 647.82K | 22:50:21 | ||
InterContinental | 7,784.0 | 7,912.0 | 7,776.0 | -116.0 | -1.47% | 108.46K | 22:50:40 | ||
Intermediate Capital | 2,303.04 | 2,306.00 | 2,279.56 | +9.04 | +0.39% | 199.31K | 22:50:19 | ||
Intertek | 4,894.0 | 4,904.0 | 4,880.9 | -16.0 | -0.33% | 43.43K | 22:50:20 | ||
J Sainsbury | 283.60 | 284.40 | 277.80 | -1.00 | -0.35% | 5.06M | 22:50:35 | ||
JD Sports Fashion | 121.70 | 123.60 | 121.00 | -2.10 | -1.70% | 3.74M | 22:50:19 | ||
Kingfisher | 262.00 | 265.20 | 259.50 | -2.20 | -0.83% | 7.91M | 22:50:26 | ||
Land Securities | 664.00 | 666.50 | 661.25 | -3.50 | -0.52% | 393.67K | 22:50:39 | ||
Legal & General | 251.53 | 254.50 | 249.74 | -1.37 | -0.54% | 3.76M | 22:50:34 | ||
Lloyds Banking | 56.06 | 56.30 | 55.80 | -0.14 | -0.25% | 80.06M | 22:50:29 | ||
London Stock Exchange | 9,354.0 | 9,449.0 | 9,264.0 | +26.0 | +0.28% | 665.81K | 22:50:41 | ||
M&G | 204.90 | 205.10 | 203.20 | -0.70 | -0.34% | 7.88M | 22:50:40 | ||
Marks & Spencer | 273.50 | 277.63 | 273.40 | -3.30 | -1.19% | 2.30M | 22:50:07 | ||
Melrose Industries | 610.80 | 616.80 | 605.60 | -8.20 | -1.33% | 830.28K | 22:48:48 | ||
Mondi | 1,586.00 | 1,605.00 | 1,581.00 | -18.00 | -1.12% | 448.85K | 22:50:21 | ||
National Grid | 1,124.50 | 1,130.00 | 1,112.00 | -6.00 | -0.53% | 2.03M | 22:50:24 | ||
NatWest Group | 315.50 | 316.30 | 313.00 | -1.50 | -0.47% | 12.41M | 22:50:41 | ||
Next | 9,406.0 | 9,428.0 | 9,324.0 | +38.0 | +0.41% | 53.58K | 22:49:21 | ||
Ocado | 354.50 | 355.20 | 345.60 | +0.20 | +0.06% | 2.65M | 22:50:41 | ||
Pearson | 956.00 | 958.00 | 949.80 | -1.60 | -0.17% | 2.04M | 22:50:39 | ||
Pershing Square | 4,046.00 | 4,096.00 | 4,034.00 | -30.00 | -0.74% | 61.29K | 22:50:34 | ||
Persimmon | 1,452.0 | 1,468.5 | 1,448.5 | -8.0 | -0.55% | 550.68K | 22:50:36 | ||
Phoenix | 508.00 | 510.50 | 505.84 | -4.50 | -0.88% | 1.36M | 22:50:25 | ||
Prudential | 795.70 | 797.00 | 784.40 | -9.50 | -1.18% | 1.75M | 22:50:38 | ||
Reckitt Benckiser | 4,556.0 | 4,592.0 | 4,511.0 | +20.0 | +0.44% | 734.41K | 22:50:33 | ||
Relx | 3,459.00 | 3,474.00 | 3,449.00 | -7.00 | -0.20% | 1.02M | 22:50:33 | ||
Rentokil | 416.60 | 424.60 | 416.10 | -8.20 | -1.93% | 2.01M | 22:50:13 | ||
Rightmove | 552.40 | 555.40 | 550.22 | -4.60 | -0.83% | 885.08K | 22:49:42 | ||
Rio Tinto PLC | 5,825.5 | 5,839.0 | 5,701.0 | +30.5 | +0.53% | 1.09M | 22:50:30 | ||
Rolls-Royce Holdings | 434.00 | 438.90 | 431.20 | -2.80 | -0.64% | 14.44M | 22:50:33 | ||
RS PLC | 806.82 | 828.00 | 804.00 | -22.18 | -2.68% | 479.39K | 22:48:26 | ||
Sage | 1,080.50 | 1,090.66 | 1,075.00 | -6.00 | -0.55% | 654.60K | 22:50:35 | ||
Schroders | 378.6 | 379.4 | 373.4 | +8.2 | +2.21% | 688.21K | 22:50:00 | ||
Scottish Mortgage | 872.63 | 884.00 | 864.60 | -16.57 | -1.86% | 1.32M | 22:50:21 | ||
Segro | 918.40 | 923.00 | 913.20 | -3.00 | -0.33% | 1.29M | 22:50:10 | ||
Severn Trent | 2,604.0 | 2,618.0 | 2,539.0 | -29.0 | -1.10% | 645.25K | 22:49:56 | ||
Shell | 2,807.0 | 2,812.0 | 2,778.5 | +3.0 | +0.11% | 2.71M | 22:50:40 | ||
Smith & Nephew | 1,017.50 | 1,020.00 | 1,008.00 | -5.50 | -0.54% | 771.67K | 22:50:40 | ||
Smiths Group | 1,739.00 | 1,751.00 | 1,737.00 | -5.00 | -0.29% | 176.22K | 22:49:15 | ||
Smurfit Kappa | 3,782.0 | 3,790.0 | 3,750.0 | -8.0 | -0.21% | 102.45K | 22:44:26 | ||
Spirax-Sarco Engineering | 9,155.0 | 9,315.0 | 9,140.0 | -195.0 | -2.09% | 32.90K | 22:50:06 | ||
SSE | 1,792.50 | 1,821.00 | 1,792.00 | -23.50 | -1.29% | 835.26K | 22:50:40 | ||
St. James’s Place | 476.40 | 477.20 | 467.40 | -0.80 | -0.17% | 2.68M | 22:50:02 | ||
Standard Chartered | 777.00 | 778.40 | 770.00 | -7.60 | -0.97% | 4.15M | 22:50:35 | ||
Taylor Wimpey | 146.64 | 148.75 | 146.55 | -2.41 | -1.62% | 3.02M | 22:50:40 | ||
Tesco | 311.80 | 312.80 | 308.40 | +1.40 | +0.45% | 8.44M | 22:50:03 | ||
Unilever | 4,272.0 | 4,290.0 | 4,253.0 | -13.0 | -0.30% | 992.73K | 22:50:40 | ||
Unite | 938.00 | 947.00 | 936.00 | -5.00 | -0.53% | 335.05K | 22:50:08 | ||
United Utilities | 1,083.00 | 1,091.00 | 1,049.50 | -10.50 | -0.96% | 1.23M | 22:50:23 | ||
Vodafone Group PLC | 75.320 | 76.940 | 75.320 | -1.840 | -2.38% | 42.12M | 22:50:27 | ||
Weir Group | 2,179.21 | 2,202.00 | 2,168.00 | -20.79 | -0.95% | 109.08K | 22:49:28 | ||
Whitbread | 3,104.0 | 3,149.0 | 3,099.0 | -27.0 | -0.86% | 183.70K | 22:50:30 | ||
WPP | 837.20 | 844.80 | 830.60 | -10.20 | -1.20% | 467.51K | 22:50:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review