Breaking News

RTS Futures -

Add to/Remove from a Portfolio Add to Watchlist

115,790 +620 +0.54%

03/05 - Delayed Data. Currency in USD ( Disclaimer )

Type: Index Future

Underlying: RTSI

Prev. Close: 117,600
Open: 115,250
Day's Range: 114,910 - 115,870

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

RTS Futures Recent Sentiments

Users’ sentiments regarding the RTS index futures, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 15, 2024	Анушервон Абдурахимов	115790		0.00%
May 14, 2024	mohit vajpayee	115790		0.00%
May 13, 2024	Keya Modisakeng	115790		0.00%
May 13, 2024	Yasmina Raupova	115790		0.00%
May 10, 2024	Olga Corn	115790		0.00%
May 09, 2024	Argha Roy	115790		0.00%
May 09, 2024	Rudolf Fitz	115790		0.00%
May 08, 2024	jaiveersingh yadav	116340		-0.47%
May 08, 2024	Argha Roy	116340	May 09, 2024 @ 115790	-0.47%
May 07, 2024	Shashi Gupta	115170	May 13, 2024 @ 115790	-0.54%
May 07, 2024	Тема Куслий	115170		+0.54%
May 07, 2024	pratik bhagat	115170	May 10, 2024 @ 115790	+0.54%
May 06, 2024	Javier Moreno García	115170		+0.54%
May 06, 2024	Phiboon Thatsanasamat	115170	May 08, 2024 @ 116340	+1.02%
May 01, 2024	Fabrizio Angeloni	115420		-0.32%
May 01, 2024	Александр Архипов	115420		+0.32%
Apr 30, 2024	Ahmadjon Abdulloev	115560		-0.20%
Apr 30, 2024	Shashi Gupta	115560	May 03, 2024 @ 115170	-0.34%
Apr 26, 2024	Harish Gajora	115280	May 03, 2024 @ 115170	+0.10%
Apr 25, 2024	Shashi Gupta	114970	Apr 26, 2024 @ 115280	+0.27%
Apr 25, 2024	Николай Морозов	114970		+0.71%
Apr 23, 2024	Shashi Gupta	115520	Apr 24, 2024 @ 114180	+1.16%
Apr 22, 2024	Andrey Phil	115790	Apr 26, 2024 @ 115280	-0.44%
Apr 22, 2024	Harish Gajora	115790	Apr 26, 2024 @ 115280	+0.44%
Apr 19, 2024	Софья Ермоленко	113790	Apr 26, 2024 @ 115280	-1.31%
Apr 18, 2024	Manish Rathod	113790	May 10, 2024 @ 115790	+1.76%
Apr 18, 2024	Yan Deivy Licea	113790	May 10, 2024 @ 115790	+1.76%
Apr 16, 2024	Соловей Евгений	115260	May 10, 2024 @ 115790	+0.46%
Apr 16, 2024	Idrissa Niang	115260	May 10, 2024 @ 115790	+0.46%
Apr 16, 2024	Andrey Phil	115250	Apr 16, 2024 @ 115260	+0.01%
Apr 15, 2024	Omar Amsaguine	115250	May 10, 2024 @ 115790	+0.47%
Apr 15, 2024	Harish Gajora	115250	Apr 19, 2024 @ 113790	+1.27%
Apr 12, 2024	ANGISHXSON ANGISHXON	114290	Apr 12, 2024 @ 114290	0.00%
Apr 12, 2024	Quoc Viet	114290	Apr 12, 2024 @ 114290	0.00%
Apr 12, 2024	Ashish Kachhap	114290	Apr 19, 2024 @ 113790	-0.44%
Apr 12, 2024	Alexandr Shishlyakov	114290	May 03, 2024 @ 115170	+0.77%
Apr 12, 2024	Andrey Phil	113270	Apr 15, 2024 @ 115250	-1.75%
Apr 11, 2024	Manisha Oswal	113270	May 03, 2024 @ 115170	+1.68%
Apr 11, 2024	Andrey Phil	113270	Apr 11, 2024 @ 113270	0.00%
Apr 11, 2024	Юрий Непочатов	113270	May 03, 2024 @ 115170	+1.68%
Apr 10, 2024	Shashi Gupta	113270	Apr 12, 2024 @ 114290	+0.90%
Apr 10, 2024	Zhong Qiu	113270	May 03, 2024 @ 115170	-1.68%
Apr 10, 2024	ycnq Arnold	113270	Apr 12, 2024 @ 114290	-0.90%
Apr 10, 2024	Andrey Phil	114500	Apr 11, 2024 @ 113270	+1.07%
Apr 09, 2024	Thippeswamy Swamy	114500	May 03, 2024 @ 115170	+0.59%
Apr 09, 2024	Juan Carlos Arias...	114500	Apr 09, 2024 @ 114500	0.00%
Apr 09, 2024	Juan Carlos Arias...	114500	Apr 09, 2024 @ 114500	0.00%
Apr 08, 2024	Andrey Phil	113830	Apr 09, 2024 @ 114500	+0.59%
Apr 08, 2024	Harish Gajora	113830	Apr 12, 2024 @ 114290	-0.40%
Apr 08, 2024	Shashi Gupta	113830	Apr 10, 2024 @ 113270	+0.49%

My Sentiments

What is your sentiment on RTS?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTS Futures Discussions

Write your thoughts about RTS Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,558.63	-49.73	-0.75%
Nikkei 225	38,380.50	+66.00	+0.17%
Shanghai	3,119.90	-25.87	-0.82%
US 500	5,300.9	+54.2	+1.03%
US Tech 100	18,585.1	+262.3	+1.43%
DAX	18,875.35	+158.93	+0.85%
Dollar Index	104.230	-0.662	-0.63%

Crude Oil WTI	78.75	+0.73	+0.94%
Brent Oil	82.84	+0.46	+0.56%
Natural Gas	2.420	+0.076	+3.24%
Gold	2,390.70	+30.80	+1.31%
Silver	29.843	+1.141	+3.98%
US Soybeans	1,214.25	-0.25	-0.02%
Copper	4.9257	+0.0307	+0.63%

Philippines 2Y	6.299	+0.046	+0.74%
Philippines 10Y	6.911	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.741	-0.078	-1.63%
U.S. 10Y	4.356	-0.090	-2.02%
U.S. 30Y	4.521	-0.072	-1.57%
Germany 10Y	2.4160	-0.0070	-0.29%

Alphabet C	173.56	+1.62	+0.95%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.19	+0.52	+0.80%
Booking	3,779.48	+6.63	+0.18%
Apple	190.03	+2.60	+1.39%
Alibaba ADR	81.04	+1.53	+1.92%
Tesla	174.77	-2.78	-1.57%

Recent Quotes

Name	Price	Chg.	Chg. %
RTS Futures	115,790	+620	+0.54%
Dodge & Cox World.	55.840	+0.100	+0.18%
BIMX	99.24	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	5.000	+9.41%	96.10M
SM Prime	27.100	-0.37%	9.74M
Ayala Land	28.200	+0.71%	8.90M
BDO Unibank	138.00	-1.50%	1.71M
International Container	349.000	-1.25%	1.23M
SM Investments	866.00	-2.37%	568.69K
Globe Telecom	1,913.00	+2.85%	159.78K

Name	Last	Chg. %	Vol.
Chemical Industries Phili	170.00	+49.91%	0.11K
Keppel Philippines	3.300	+26.44%	1.43M
Keppel B	22.650	+25.83%	1.20K
Keppel	20.750	+13.14%	18.50K
RFM	4.000	+12.68%	617.00K
Central Azucarera de Tarlac	11.980	+11.96%	4.10K
Atok Big Wedge	4.000	+11.11%	94.00K

Name	Last	Chg. %	Vol.
Roxas	2.800	-15.41%	5.96M
Grand Plaza Hotel	11.000	-7.87%	5.60K
Bright Kindle	1.300	-7.80%	703.00K
Lodestar Investment	0.3300	-7.04%	200.00K
SP New Energy	1.06	-6.19%	41.29M
Medco	0.130	-5.80%	40.00K
AgriNurture	0.580	-4.92%	1.18M