Breaking News

OMX Nordic EUR GI (OMXNOREURGI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

453.03 +4.02 +0.90%

31/05 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Sweden

# Constituents: 671

Volume: 1
Open: 449.17
Day's Range: 448.78 - 453.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic EUR GI Constituents

Real-time streaming quotes of the OMX Nordic EUR GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Taaleri	8.58	8.67	8.27	+0.26	+3.13%	83.07K	31/05
Talenom Oyj	5.00	5.32	5.00	-0.28	-5.30%	222.47K	31/05
Tallink	0.778	0.798	0.760	+0.004	+0.52%	82.95K	31/05
TCM Group	66.20	66.60	65.00	+1.60	+2.48%	10.85K	31/05
Tecnotree Oyj	5.2650	5.3800	5.2010	+0.0050	+0.10%	4.62K	31/05
Tele2 AB	102.55	102.60	101.35	+0.85	+0.84%	1.80M	31/05
Tele2 AB A	103.00	103.00	101.00	0.00	0.00%	1.79K	31/05
Teleste Oyj	2.970	2.970	2.970	-0.010	-0.34%	0.02K	31/05
Telia Company	27.21	27.27	26.95	+0.18	+0.67%	4.63M	31/05
Terveystalo	8.8900	8.9000	8.7300	+0.1800	+2.07%	26.26K	31/05
Tethys Oil	35.55	35.70	35.10	+0.10	+0.28%	33.19K	31/05
TF Bank	214.00	225.00	214.00	-11.00	-4.89%	5.96K	31/05
Thule Group AB	316.20	318.00	314.00	+2.20	+0.70%	54.93K	31/05
TietoEVRY	18.54	18.58	18.36	-0.05	-0.27%	114.97K	31/05
Tivoli	720	722	714	-2	-0.28%	1.54K	31/05
Tobii AB	3.1100	3.2080	3.0420	-0.0040	-0.13%	1.23M	31/05
Tobii Dynavox AB	59.90	59.90	58.30	+0.30	+0.50%	185.46K	31/05
Tokmanni	13.5900	13.5900	13.2700	+0.1200	+0.89%	69.58K	31/05
Topdanmark A/S	293.0	293.6	289.6	+2.0	+0.69%	133.39K	31/05
Torm A	254.60	258.60	250.00	-9.80	-3.71%	1.04M	31/05
Traction B	255.00	260.00	255.00	-5.00	-1.92%	2.55K	31/05
TradeDoubler AB	4.37	4.37	4.30	-0.01	-0.23%	7.42K	31/05
Trainers House	2.0700	2.2200	2.0700	-0.1200	-5.48%	1.10K	31/05
Transtema Group AB	13.42	13.50	12.34	+0.96	+7.70%	258.18K	31/05
Traton	378.50	381.50	373.00	+5.00	+1.34%	183.17K	31/05
Trelleborg B	409.00	412.00	406.40	-1.40	-0.34%	357.83K	31/05
Trifork Holding AG	119.40	123.20	118.00	-2.00	-1.65%	27.64K	31/05
Troax Group	251.50	253.50	239.00	+8.00	+3.29%	48.58K	31/05
Truecaller AB	37.06	37.50	36.36	+0.02	+0.05%	1.73M	31/05
Tryg	141.2	141.5	140.6	+0.3	+0.21%	2.90M	31/05
Tulikivi Oyj A	0.4380	0.4380	0.4150	+0.0190	+4.53%	61.44K	31/05
UIE PLC	226	228	223	+3	+1.35%	11.87K	31/05
United Bankers Oyj	17.95	18.65	17.30	+0.50	+2.87%	1.42K	31/05
UPM-Kymmene	35.15	35.30	34.84	+0.05	+0.14%	419.73K	31/05
Vaisala Oyj A	39.75	41.25	39.75	-1.20	-2.93%	31.20K	31/05
Valmet	24.62	24.63	24.36	+0.20	+0.82%	726.54K	31/05
Valoe Corp	0.9260	0.9260	0.8800	0.0000	0.00%	0	05/12
Vatryggingafelag Islands hf	15.700	15.800	15.700	+0.200	+1.29%	1.17M	31/05
VBG GROUP B	451.50	456.00	431.00	+17.50	+4.03%	117.69K	31/05
Verkkokauppa.com Oyj	2.26	2.28	2.23	+0.04	+1.57%	2.94K	31/05
Vestas Wind	192.8	194.9	191.6	-1.7	-0.87%	4.08M	31/05
Vestjysk Bank	4.57	4.58	4.52	+0.01	+0.22%	459.79K	31/05
Vestum AB	9.300	9.300	8.960	+0.050	+0.54%	480.85K	31/05
Viaplay AB	1.75	1.75	1.75	+0.07	+4.17%	0.05K	31/05
Viaplay AB	0.90	0.91	0.85	+0.03	+2.94%	22.42M	31/05
Vicore Pharma Holding AB	21.700	22.900	20.250	+2.600	+13.61%	1.41M	31/05
Viking Line Abp	23.40	23.40	22.00	+1.40	+6.36%	18.13K	31/05
Vitec Software B	534.00	539.00	525.50	+1.00	+0.19%	161.80K	31/05
Vitrolife	184.70	189.20	171.20	+9.70	+5.54%	294.62K	31/05
Vivesto AB	0.308	0.310	0.301	+0.007	+2.33%	102.99K	31/05
VNV Global AB	27.84	28.02	27.18	+0.40	+1.46%	396.08K	31/05
Volati	117.8000	120.2000	117.0000	-1.8000	-1.51%	29.25K	31/05
Volvo A	288.40	292.00	288.20	-2.60	-0.89%	90.43K	31/05
Volvo B	281.60	284.40	281.00	-2.00	-0.71%	16.50M	31/05
Volvo Car AB	35.13	35.13	33.99	+1.07	+3.14%	2.96M	31/05
Wall To Wall AB	74.00	74.00	70.20	0.00	0.00%	19.31K	31/05
Wallenstam B	50.90	51.70	50.30	-0.25	-0.49%	3.65M	31/05
Wartsila	19.30	19.52	19.22	-0.11	-0.57%	433.28K	31/05
Wastbygg Gruppen AB	48.20	48.50	46.00	+0.40	+0.84%	1.83K	31/05
Wetteri Oyj	0.480	0.489	0.480	-0.010	-2.04%	85.22K	31/05
Wihlborgs Fastigheter	99.70	100.70	97.05	+1.75	+1.79%	448.56K	31/05
Wise Group AB	23.70	25.60	23.70	-1.10	-4.44%	20.49K	31/05
WithSecure Oyj	1.100	1.124	1.090	-0.010	-0.90%	47.16K	31/05
Wulff-Yhtiot Oy	2.450	2.520	2.420	-0.010	-0.41%	0.69K	31/05
XANO Industri	88.0	91.6	88.0	-1.8	-2.00%	11.13K	31/05
Xbrane Biopharma	0.30	0.30	0.26	+0.04	+16.93%	50.37M	31/05
XSpray Pharma	74.20	74.90	66.10	+6.10	+8.96%	42.24K	31/05
Xvivo Perfusion AB	440.00	440.00	428.50	+7.50	+1.73%	68.04K	31/05
YIT	2.40	2.53	2.40	-0.13	-5.22%	598.34K	31/05
Zealand Pharma	639.50	641.00	613.50	+22.00	+3.56%	372.09K	31/05
Cibus Nordic Real Estate	153.25	155.00	147.10	+4.20	+2.82%	251.69K	31/05

1 2

My Sentiments

What is your sentiment on OMX Nordic EUR GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OMX Nordic EUR GI Discussions

Write your thoughts about OMX Nordic EUR GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,433.10	+61.35	+0.96%
Nikkei 225	38,495.50	+483.00	+1.27%
Shanghai	3,086.81	-4.86	-0.16%
US 500	5,285.4	+49.9	+0.95%
US Tech 100	18,519.1	-19.6	-0.11%
DAX	18,483.07	-13.72	-0.07%
Dollar Index	104.575	-0.083	-0.08%

Crude Oil WTI	77.18	-0.73	-0.94%
Brent Oil	81.37	-0.51	-0.62%
Natural Gas	2.581	+0.009	+0.35%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
US Soybeans	1,205.00	-4.75	-0.39%
Copper	4.6275	-0.0310	-0.67%

Philippines 2Y	6.261	+0.045	+0.72%
Philippines 10Y	6.819	+0.062	+0.93%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.877	-0.016	-0.33%
U.S. 10Y	4.503	-0.009	-0.21%
U.S. 30Y	4.650	-0.002	-0.04%
Germany 10Y	2.6630	+0.0150	+0.57%

Alphabet C	173.96	+0.37	+0.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.03	+0.70	+1.12%
Booking	3,776.35	+21.73	+0.58%
Apple	192.25	+1.03	+0.54%
Alibaba ADR	78.37	-1.26	-1.58%
Tesla	178.08	-0.69	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic EUR GI	453.03	+4.02	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	4.800	+1.05%	208.98M
Aboitiz Equity	35.050	-5.27%	155.94M
SM Prime	26.950	+3.45%	76.17M
BDO Unibank	130.00	-0.38%	14.03M
International Container	341.600	+3.64%	5.23M
Ayala	595.00	-0.50%	2.42M
SM Investments	870.00	-1.69%	2.09M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.880	+49.15%	408.00K
Concrete Aggregates	66.75	+48.33%	1.00K
Grand Plaza Hotel	10.460	+35.49%	0.90K
Berjaya	8.000	+22.14%	39.90K
Manulife Financial	1,538.00	+18.31%	0.32K
Medco	0.129	+17.27%	50.00K
Omico	0.2190	+14.66%	10.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	7.15	-8.22%	108.50K
Easycall Communications	2.060	-7.21%	1.00K
Aboitiz Equity	35.050	-5.27%	155.94M
MRC Allied	0.900	-5.26%	2.70M
Lepanto Consolidated B	0.0750	-5.06%	210.00K
Roxas	3.810	-4.75%	1.91M
Manila Mining	0.0041	-4.65%	16.00M