Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 424.85 | 424.85 | 424.85 | 422.13 | 0.00 | 0.00% | 03:59:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 111.15 | -0.13% | 1.94M | 03:59:59 | ||
iShares MSCI ACWI UCITS | ISACI | 82.72 | +0.58% | 8.73K | 16:26:28 | ||
iShares MSCI ACWI UCITS | IUSQ | 76.11 | +0.70% | 5.23K | 16:12:42 | ||
iShares MSCI ACWI UCITS | SSAC | 6,471.1 | +0.57% | 600.00 | 16:28:16 | ||
iShares MSCI ACWI | ACWI | 1,984.23 | +0.87% | 20.10K | 03:59:58 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 79.52 | -0.03% | 12.46K | 04/06 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.73 | +0.76% | 10.00K | 16:12:18 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,620 | +0.86% | 5.97K | 16:13:11 | ||
Cambria Global Value | GVAL | 22.48 | -0.35% | 9.01K | 04:00:29 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 28.49 | -0.31% | 9.73K | 04:00:29 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.74 | +0.72% | 1.01K | 16:09:28 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 896.80 | -0.70% | 16.84K | 04/06 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,039.00 | +0.63% | 3.23K | 15:39:35 | ||
SSgA SPDR MSCI ACWI | ACWD | 218.70 | +0.57% | 2.79K | 16:27:39 | ||
iShares MSCI ACWI UCITS | ISACI | 76.10 | +0.70% | 14.00 | 16:06:25 | ||
SSgA SPDR MSCI ACWI | ACWE | 201.30 | +0.74% | 0.25K | 16:06:09 | ||
iShares MSCI ACWI UCITS | SSACCHF | 73.82 | +0.89% | 0.00K | 15:00:27 | ||
iShares MSCI ACWI UCITS | SSAC | 82.82 | +0.49% | 0.54K | 15:30:00 | ||
First Trust Indxx Global Agriculture | FTAG | 24.84 | -1.21% | 5.44K | 03:59:59 | ||
iShares MSCI ACWI UCITS | ISACN | 1,443.43 | +0.00% | 0 | 04/06 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 433.37 | +0.62% | 113.00 | 15:39:36 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 38.94 | +0.75% | 348.00 | 15:03:01 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 433.85 | +0.72% | 352.00 | 16:06:28 | ||
SSgA SPDR MSCI ACWI | ACWI | 171.29 | +0.65% | 1.00 | 16:01:09 | ||
SSgA SPDR MSCI ACWI | ACWI | 195.24 | +0.65% | 19.00 | 15:00:27 | ||
SSgA SPDR MSCI ACWI | ACWE | 200.00 | 0.00% | 0 | 04/06 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 433.75 | +0.60% | 0.00K | 16:06:39 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.69 | +0.52% | 14.00 | 15:28:10 | ||
SKAGEN Global A | SKIGLO | 2,285.00 | -0.52% | 0.12K | 04/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 365.88 | 366.01 | 365.15 | +0.29 | +0.08% | 15:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review