Breaking News

JPX-Nikkei 400 (JPXNK400)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

24,677.34 +78.17 +0.32%

14:00:29 - Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Constituents: 398

Volume: 1
Open: 24,697.51
Day's Range: 24,627.85 - 24,835.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

JPX-Nikkei 400 Related Instruments

Information about ETFs and futures indices which are interrelated to JPX-Nikkei 400.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	OSE JPX-Nikkei 400		25,035.00	25,035.00	25,060.00	24,455.00	+280.00	+1.13%	07/05

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	14.97	-0.62%	3.53K	17:37:41
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	16.10	-0.45%	5.01K	16:28:59
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	697.5	-0.41%	0.28K	14:00:29
iShares JPX Nikkei 400 USD	JPXN	72.12	-1.21%	6.05K	03:46:05
Listed Index Fund JPX-Nikkei 400	1592	2,290.0	+0.53%	0.81K	14:00:29
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	287.0	-1.71%	1.23K	14:00:29
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNS	1,285.58	-0.65%	662.00	17:57:13
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	716.0	0.00%	1.81K	14:00:29
NEXT FUNDS JPX-Nikkei Index 400	1591	24,705.0	+0.24%	0.93K	14:00:29
db x-trackers JPX-Nikkei 400	XDNG	2,588.93	-0.18%	0.01K	16:17:07
Lyxor UCITS JPX-Nikkei 400 Daily US	JPXU	199.79	0.00%	0	08/05
Lyxor JPX-Nikkei 400 DR Daily Hedge	JPXH	63.58	0.00%	0	06/05
MAXIS JPX-Nikkei 400	1593	25,555.0	+0.12%	0.19K	14:00:29
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	15.02	0.00%	0	08/05
Daiwa ETF JPX-Nikkei 400	1599	25,285.0	+0.34%	0.02K	14:00:29
iShares JPX-Nikkei 400	1364	25,430.0	+0.28%	0.29K	14:00:29
Lyxor UCITS JPX-Nikkei 400 Daily GB	JPXX	18,285.0	0.00%	0	08/05
DIAM JPX Nikkei 400	1474	25,210.0	+0.38%	0.01K	14:00:29
Daiwa Japan JPX Nikkei 400 Leverage	1464	30,410.0	+0.53%	0.32K	14:00:29
Amundi JPX-Nikkei 400 EUR Daily	JPHE	287.41	0.00%	0	08/05
Amundi JPX-Nikkei 400 USD Daily	JPHU	337.97	0.00%	0	07/05
Amundi JPX-Nikkei 400 GBP Daily	JPHG	30,895.00	0.00%	0	08/05
Amundi JPX-Nikkei 400 USD Daily	JPHU	332.76	0.00%	0	08/05
Amundi JPX-Nikkei 400 UCITS	JP40	178.10	-0.45%	0.00K	15:04:12
Amundi JPX-Nikkei 400 USD Daily	JPHU	331.35	+0.00%	0	29/04
Amundi JPX-Nikkei 400 EUR Daily	JPHE	287.60	+0.00%	0	29/04
Amundi JPX-Nikkei 400 UCITS	JPNK	180.62	0.00%	0	07/05
Amundi JPX-Nikkei 400 GBP Daily	JPHG	307.35	+0.00%	0	29/04
Amundi JPX-Nikkei 400 GBP Daily	JPHG	308.05	0.00%	0	29/04
Daiwa Japan JPX Nikkei 400 Inverse	1465	3,070.0	+0.99%	0.20K	14:00:29

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
JPX Nikkei 400 Leveraged 2x	43,031.73	43,570.48	42,869.25	+273.65	+0.64%	14:00:29
JPX Nikkei 400 Inverse 1x	2,866.64	2,872.10	2,848.52	-9.20	-0.32%	14:00:29
JPX Nikkei 400 Double Inverse 2x	580.39	582.61	573.03	-3.74	-0.64%	14:00:29
TSE JPX-Nikkei 400 Net TR	30,597.65	30,597.65	30,597.65	+2.88	+0.01%	02/05

My Sentiments

What is your sentiment on JPX-Nikkei 400?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPX-Nikkei 400 Discussions

Write your thoughts about JPX-Nikkei 400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,542.46	-116.72	-1.75%
Nikkei 225	38,070.50	-129.00	-0.34%
Shanghai	3,154.32	+25.84	+0.83%
US 500	5,176.4	-11.3	-0.22%
US Tech 100	18,037.0	-48.0	-0.27%
DAX	18,545.55	+57.48	+0.31%
Dollar Index	105.545	+0.119	+0.11%

Crude Oil WTI	79.53	+0.54	+0.68%
Brent Oil	84.06	+0.48	+0.57%
Natural Gas	2.178	-0.009	-0.41%
Gold	2,315.25	-7.05	-0.30%
Silver	27.832	+0.231	+0.84%
US Soybeans	1,232.25	+4.25	+0.35%
Copper	4.5318	-0.0107	-0.24%

Philippines 2Y	6.299	+0.092	+1.49%
Philippines 10Y	6.966	+0.086	+1.26%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.851	+0.008	+0.17%
U.S. 10Y	4.516	+0.031	+0.69%
U.S. 30Y	4.667	+0.035	+0.75%
Germany 10Y	2.5005	+0.0405	+1.65%

Alphabet C	171.16	-1.82	-1.05%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.99	+2.42	+4.00%
Booking	3,660.00	+54.59	+1.51%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.46	-0.91	-1.15%
Tesla	174.72	-3.09	-1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPX-Nikkei 400	24,677.34	+78.17	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	4.540	+8.61%	83.70M
Ayala Land	27.850	+0.18%	17.36M
SM Prime	26.950	-3.23%	11.08M
BDO Unibank	141.80	-3.01%	3.36M
Universal Robina	108.70	-1.63%	2.60M
International Container	354.000	-1.39%	971.11K
SM Investments	877.00	-4.78%	851.12K

Name	Last	Chg. %	Vol.
F&J Prince B	2.960	+48.00%	6.00K
Metro Alliance Holdings Equities	0.71	+29.09%	30.00K
Jackstones	0.990	+23.75%	6.00K
Philippine Bank of Communications	17.38	+21.54%	0.50K
Anchor Land	5.970	+19.64%	1.00K
Manila Broadcasting Co	6.900	+14.24%	3.10K
ABS CBN	6.550	+12.16%	3.92M

Name	Last	Chg. %	Vol.
Seafront Resources	1.210	-14.79%	1.00K
Far Eastern University	600.50	-9.56%	0.02K
Philippine Realty	0.130	-8.45%	20.00K
Roxas	3.220	-8.00%	2.17M
ATN Holdings B	0.540	-6.90%	3.00K
DM WENCESLAO & ASSOCIATES	5.32	-5.84%	104.00K
DFNN	3.600	-5.76%	50.00K