Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.24% |
May 09, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.12% |
May 08, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
May 07, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.10% |
May 06, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 2.22% |
Apr 30, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.14% |
Apr 29, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.85% |
Apr 26, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 1.55% |
Apr 25, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.27% |
Apr 24, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.09% |
Apr 23, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.83% |
Apr 22, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 1.88% |
Apr 19, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.75% |
Apr 18, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.06% |
Apr 17, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.28% |
Apr 16, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -1.42% |
Apr 15, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 2.40% |
Apr 12, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -1.23% |
Apr 11, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.44% |
Highest: 1.658 | Lowest: 1.531 | Difference: 0.127 | Average: 1.593 | Change %: 6.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review