Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | -0.12% |
May 15, 2024 | 18.069 | 18.069 | 18.069 | 18.069 | 0.46% |
May 14, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.67% |
May 13, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.07% |
May 10, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.90% |
May 09, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.51% |
May 08, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.23% |
May 07, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | 0.85% |
May 06, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | 0.98% |
May 03, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.03% |
May 02, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | 0.17% |
Apr 30, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | -4.19% |
May 16, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | -0.12% |
May 15, 2024 | 18.069 | 18.069 | 18.069 | 18.069 | 0.46% |
May 14, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.67% |
May 13, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.07% |
May 10, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.90% |
May 09, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.51% |
May 08, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.23% |
May 07, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | 0.85% |
May 06, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | 0.98% |
May 03, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.03% |
May 02, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | 0.17% |
Apr 30, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | -0.63% |
Apr 29, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | 0.50% |
Apr 26, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | 0.19% |
Apr 24, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | -0.23% |
Apr 23, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | 1.52% |
Apr 22, 2024 | 17.062 | 17.062 | 17.062 | 17.062 | 0.63% |
Apr 19, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | 0.04% |
Highest: 18.069 | Lowest: 16.956 | Difference: 1.113 | Average: 17.591 | Change %: 6.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review