Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 20.671 | 20.671 | 20.671 | 20.671 | -0.67% |
May 20, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.30% |
May 17, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | -0.06% |
May 16, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.13% |
May 15, 2024 | 20.785 | 20.785 | 20.785 | 20.785 | 0.46% |
May 14, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | 0.68% |
May 13, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.08% |
May 10, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | 0.90% |
May 09, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.51% |
May 08, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.23% |
May 07, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | 0.85% |
May 06, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | 0.98% |
May 03, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 0.03% |
May 02, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.19% |
Apr 30, 2024 | 19.883 | 19.883 | 19.883 | 19.883 | -0.64% |
Apr 29, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | 0.51% |
Apr 26, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.19% |
Apr 24, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | -0.23% |
Apr 23, 2024 | 19.918 | 19.918 | 19.918 | 19.918 | 1.52% |
Highest: 20.810 | Lowest: 19.872 | Difference: 0.938 | Average: 20.316 | Change %: 5.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review