Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | -0.26% |
May 20, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.49% |
May 17, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.17% |
May 16, 2024 | 7.711 | 7.711 | 7.711 | 7.711 | -0.35% |
May 15, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.60% |
May 14, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | 0.48% |
May 13, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | -0.38% |
May 10, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | 0.47% |
May 09, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | 0.45% |
May 08, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | 0.21% |
May 07, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | 0.42% |
May 06, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | 0.60% |
May 03, 2024 | 7.521 | 7.521 | 7.521 | 7.521 | 0.25% |
May 02, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | 0.93% |
Apr 30, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | -1.06% |
Apr 29, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | 0.03% |
Apr 26, 2024 | 7.511 | 7.511 | 7.511 | 7.511 | 0.33% |
Apr 24, 2024 | 7.486 | 7.486 | 7.486 | 7.486 | 0.35% |
Apr 23, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 0.76% |
Highest: 7.762 | Lowest: 7.433 | Difference: 0.329 | Average: 7.608 | Change %: 4.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review