Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,947.450 | 2,947.450 | 2,947.450 | 2,947.450 | 0.41% |
May 29, 2024 | 2,935.510 | 2,935.510 | 2,935.510 | 2,935.510 | -0.36% |
May 28, 2024 | 2,946.050 | 2,946.050 | 2,946.050 | 2,946.050 | -0.60% |
May 27, 2024 | 2,963.850 | 2,963.850 | 2,963.850 | 2,963.850 | 0.26% |
May 24, 2024 | 2,956.020 | 2,956.020 | 2,956.020 | 2,956.020 | -0.33% |
May 23, 2024 | 2,965.810 | 2,965.810 | 2,965.810 | 2,965.810 | 0.28% |
May 22, 2024 | 2,957.540 | 2,957.540 | 2,957.540 | 2,957.540 | -0.17% |
May 21, 2024 | 2,962.560 | 2,962.560 | 2,962.560 | 2,962.560 | 0.01% |
May 17, 2024 | 2,962.350 | 2,962.350 | 2,962.350 | 2,962.350 | 0.34% |
May 16, 2024 | 2,952.310 | 2,952.310 | 2,952.310 | 2,952.310 | 0.35% |
May 15, 2024 | 2,942.080 | 2,942.080 | 2,942.080 | 2,942.080 | 0.69% |
May 14, 2024 | 2,921.870 | 2,921.870 | 2,921.870 | 2,921.870 | -0.14% |
May 13, 2024 | 2,925.990 | 2,925.990 | 2,925.990 | 2,925.990 | 0.05% |
May 10, 2024 | 2,924.520 | 2,924.520 | 2,924.520 | 2,924.520 | 1.16% |
May 08, 2024 | 2,890.900 | 2,890.900 | 2,890.900 | 2,890.900 | 0.51% |
May 07, 2024 | 2,876.360 | 2,876.360 | 2,876.360 | 2,876.360 | 0.81% |
May 06, 2024 | 2,853.220 | 2,853.220 | 2,853.220 | 2,853.220 | 0.57% |
May 03, 2024 | 2,836.990 | 2,836.990 | 2,836.990 | 2,836.990 | 0.42% |
May 02, 2024 | 2,825.220 | 2,825.220 | 2,825.220 | 2,825.220 | -0.33% |
Highest: 2,965.810 | Lowest: 2,825.220 | Difference: 140.590 | Average: 2,923.505 | Change %: 3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review