Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,577.120 | 1,577.120 | 1,577.120 | 1,577.120 | 0.24% |
May 30, 2024 | 1,573.310 | 1,573.310 | 1,573.310 | 1,573.310 | -1.32% |
May 29, 2024 | 1,594.340 | 1,594.340 | 1,594.340 | 1,594.340 | -1.33% |
May 28, 2024 | 1,615.820 | 1,615.820 | 1,615.820 | 1,615.820 | 0.13% |
May 27, 2024 | 1,613.790 | 1,613.790 | 1,613.790 | 1,613.790 | 1.06% |
May 24, 2024 | 1,596.930 | 1,596.930 | 1,596.930 | 1,596.930 | -1.24% |
May 23, 2024 | 1,617.000 | 1,617.000 | 1,617.000 | 1,617.000 | -0.25% |
May 22, 2024 | 1,621.060 | 1,621.060 | 1,621.060 | 1,621.060 | 0.23% |
May 21, 2024 | 1,617.390 | 1,617.390 | 1,617.390 | 1,617.390 | -0.56% |
May 20, 2024 | 1,626.580 | 1,626.580 | 1,626.580 | 1,626.580 | 0.94% |
May 17, 2024 | 1,611.380 | 1,611.380 | 1,611.380 | 1,611.380 | -1.07% |
May 16, 2024 | 1,628.810 | 1,628.810 | 1,628.810 | 1,628.810 | 0.94% |
May 14, 2024 | 1,613.630 | 1,613.630 | 1,613.630 | 1,613.630 | 0.04% |
May 13, 2024 | 1,613.030 | 1,613.030 | 1,613.030 | 1,613.030 | 0.13% |
May 10, 2024 | 1,610.880 | 1,610.880 | 1,610.880 | 1,610.880 | 0.95% |
May 09, 2024 | 1,595.710 | 1,595.710 | 1,595.710 | 1,595.710 | -1.23% |
May 08, 2024 | 1,615.650 | 1,615.650 | 1,615.650 | 1,615.650 | 0.71% |
May 07, 2024 | 1,604.320 | 1,604.320 | 1,604.320 | 1,604.320 | 2.05% |
May 03, 2024 | 1,572.150 | 1,572.150 | 1,572.150 | 1,572.150 | -0.26% |
Highest: 1,628.810 | Lowest: 1,572.150 | Difference: 56.660 | Average: 1,606.258 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review