Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -0.79% |
May 30, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -2.78% |
May 29, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 2.31% |
May 28, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.14% |
May 27, 2024 | 2.805 | 2.779 | 2.779 | 2.779 | 0.86% |
May 24, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.51% |
May 23, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -3.05% |
May 22, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.83% |
May 21, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | -2.84% |
May 20, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 5.41% |
May 17, 2024 | 2.810 | 2.785 | 2.785 | 2.785 | 0.54% |
May 16, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.64% |
May 15, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.11% |
May 14, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.46% |
May 13, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -2.07% |
May 10, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 1.71% |
May 09, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 1.26% |
May 08, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 1.58% |
May 07, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.15% |
May 06, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 1.60% |
May 03, 2024 | 2.683 | 2.685 | 2.685 | 2.685 | -0.07% |
May 02, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.07% |
Highest: 2.962 | Lowest: 2.685 | Difference: 0.277 | Average: 2.799 | Change %: 3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review