Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
May 16, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
May 15, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
May 14, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
May 13, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
May 10, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
May 09, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
May 08, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
May 07, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.11% |
May 06, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.10% |
Apr 30, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.11% |
Apr 29, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.44% |
May 17, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
May 16, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
May 15, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
May 14, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
May 13, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
May 10, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
May 09, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
May 08, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
May 07, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.11% |
May 06, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.10% |
Apr 30, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.11% |
Apr 29, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.82% |
Apr 26, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.07% |
Apr 25, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Apr 24, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.08% |
Apr 23, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.05% |
Apr 22, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.07% |
Apr 19, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Highest: 1.061 | Lowest: 1.051 | Difference: 0.010 | Average: 1.056 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review