Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.24% |
May 09, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.27% |
May 08, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.24% |
May 07, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.58% |
May 06, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.42% |
May 02, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.29% |
May 01, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.21% |
Apr 30, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.16% |
Apr 25, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | -0.42% |
Apr 24, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.89% |
Apr 18, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.36% |
Apr 17, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.37% |
Apr 16, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.17% |
Apr 15, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.83% |
Apr 11, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | -0.45% |
Apr 10, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.39% |
Apr 09, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -0.41% |
Apr 08, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 1.18% |
Apr 04, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | -0.65% |
Apr 03, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.70% |
May 15, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.24% |
May 09, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.27% |
May 08, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.24% |
May 07, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.58% |
May 06, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.42% |
May 02, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.29% |
May 01, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.21% |
Apr 30, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.16% |
Apr 25, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | -0.42% |
Apr 24, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.89% |
Highest: 149.040 | Lowest: 144.910 | Difference: 4.130 | Average: 147.112 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review