Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.07% |
May 09, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.14% |
May 08, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | 0.03% |
May 07, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.23% |
May 06, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -0.03% |
May 05, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | 0.39% |
May 02, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | 0.15% |
May 01, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | -0.14% |
Apr 30, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | 0.03% |
Apr 25, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | -0.04% |
Apr 24, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | 0.37% |
Apr 21, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.05% |
Apr 18, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | -1.24% |
May 12, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.07% |
May 09, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.14% |
May 08, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | 0.03% |
May 07, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.23% |
May 06, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -0.03% |
May 05, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | 0.39% |
May 02, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | 0.15% |
May 01, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | -0.14% |
Apr 30, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | 0.03% |
Apr 25, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | -0.04% |
Apr 24, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | 0.37% |
Apr 21, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.05% |
Apr 18, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | 0.11% |
Apr 17, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | -0.09% |
Apr 16, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.22% |
Apr 15, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | -0.19% |
Apr 14, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | -0.20% |
Highest: 132.240 | Lowest: 130.450 | Difference: 1.790 | Average: 131.326 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review