Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.09% |
May 15, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.11% |
May 12, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.01% |
May 09, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.01% |
May 08, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.01% |
May 07, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.22% |
May 06, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.20% |
May 05, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | 0.28% |
May 02, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.19% |
May 01, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.08% |
Apr 30, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.06% |
Apr 25, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | -0.06% |
Apr 24, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.14% |
Apr 21, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.22% |
Apr 18, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.21% |
Apr 17, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -1.15% |
May 16, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.09% |
May 15, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.11% |
May 12, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.01% |
May 09, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.01% |
May 08, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.01% |
May 07, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.22% |
May 06, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.20% |
May 05, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | 0.28% |
May 02, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.19% |
May 01, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.08% |
Apr 30, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.06% |
Apr 25, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | -0.06% |
Apr 24, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.14% |
Apr 21, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.22% |
Highest: 109.520 | Lowest: 108.160 | Difference: 1.360 | Average: 109.077 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review