Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | 0.86% |
May 09, 2024 | 222.300 | 222.300 | 222.300 | 222.300 | 0.83% |
May 08, 2024 | 220.470 | 220.470 | 220.470 | 220.470 | 0.71% |
May 07, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | -0.60% |
May 06, 2024 | 220.250 | 220.250 | 220.250 | 220.250 | 1.94% |
May 02, 2024 | 216.050 | 216.050 | 216.050 | 216.050 | 0.59% |
May 01, 2024 | 214.780 | 214.780 | 214.780 | 214.780 | -0.23% |
Apr 30, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | -0.93% |
Apr 25, 2024 | 217.290 | 217.290 | 217.290 | 217.290 | -0.25% |
Apr 24, 2024 | 217.840 | 217.840 | 217.840 | 217.840 | 0.46% |
Apr 18, 2024 | 216.840 | 216.840 | 216.840 | 216.840 | -0.24% |
Apr 17, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | 0.36% |
Apr 16, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | -0.32% |
Apr 15, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | -2.57% |
Apr 11, 2024 | 222.980 | 222.980 | 222.980 | 222.980 | 0.95% |
Apr 10, 2024 | 220.880 | 220.880 | 220.880 | 220.880 | 0.05% |
Apr 09, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | 0.09% |
Apr 08, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | -0.08% |
Apr 04, 2024 | 220.750 | 220.750 | 220.750 | 220.750 | -1.55% |
May 15, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | 0.86% |
May 09, 2024 | 222.300 | 222.300 | 222.300 | 222.300 | 0.83% |
May 08, 2024 | 220.470 | 220.470 | 220.470 | 220.470 | 0.71% |
May 07, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | -0.60% |
May 06, 2024 | 220.250 | 220.250 | 220.250 | 220.250 | 1.94% |
May 02, 2024 | 216.050 | 216.050 | 216.050 | 216.050 | 0.59% |
May 01, 2024 | 214.780 | 214.780 | 214.780 | 214.780 | -0.23% |
Apr 30, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | -0.93% |
Apr 25, 2024 | 217.290 | 217.290 | 217.290 | 217.290 | -0.25% |
Apr 24, 2024 | 217.840 | 217.840 | 217.840 | 217.840 | 0.46% |
Apr 18, 2024 | 216.840 | 216.840 | 216.840 | 216.840 | -0.24% |
Highest: 224.220 | Lowest: 214.780 | Difference: 9.440 | Average: 218.854 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review