Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13.113 | 13.113 | 13.113 | 13.113 | 0.24% |
May 09, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.10% |
May 08, 2024 | 13.068 | 13.068 | 13.068 | 13.068 | 0.23% |
May 07, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | 0.36% |
May 06, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 0.90% |
May 03, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.59% |
May 02, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.30% |
Apr 30, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | -0.03% |
Apr 29, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | 0.44% |
Apr 26, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | -0.05% |
Apr 25, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | 0.11% |
Apr 24, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | 0.19% |
Apr 23, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | 0.24% |
Apr 22, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | 0.22% |
Apr 19, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | -0.05% |
Apr 18, 2024 | 12.702 | 12.702 | 12.702 | 12.702 | 0.07% |
Apr 17, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | -0.54% |
Apr 16, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | -0.78% |
Apr 15, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | -0.19% |
Highest: 13.113 | Lowest: 12.693 | Difference: 0.420 | Average: 12.852 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review