Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 403.920 | 403.920 | 403.920 | 403.920 | 0.19% |
May 17, 2024 | 403.160 | 403.160 | 403.160 | 403.160 | 0.97% |
May 16, 2024 | 399.300 | 399.300 | 399.300 | 399.300 | 0.79% |
May 15, 2024 | 396.160 | 396.160 | 396.160 | 396.160 | 1.62% |
May 14, 2024 | 389.850 | 389.850 | 389.850 | 389.850 | 1.30% |
May 13, 2024 | 384.840 | 384.840 | 384.840 | 384.840 | 0.14% |
May 10, 2024 | 384.310 | 384.310 | 384.310 | 384.310 | 0.00% |
May 08, 2024 | 384.310 | 384.310 | 384.310 | 384.310 | 0.23% |
May 07, 2024 | 383.430 | 383.430 | 383.430 | 383.430 | 0.10% |
May 06, 2024 | 383.060 | 383.060 | 383.060 | 383.060 | -0.30% |
May 03, 2024 | 384.220 | 384.220 | 384.220 | 384.220 | 1.32% |
May 02, 2024 | 379.210 | 379.210 | 379.210 | 379.210 | -0.36% |
Apr 30, 2024 | 380.590 | 380.590 | 380.590 | 380.590 | 0.30% |
Apr 29, 2024 | 379.470 | 379.470 | 379.470 | 379.470 | 0.51% |
Apr 26, 2024 | 377.560 | 377.560 | 377.560 | 377.560 | 0.11% |
Apr 25, 2024 | 377.160 | 377.160 | 377.160 | 377.160 | -0.04% |
Apr 24, 2024 | 377.300 | 377.300 | 377.300 | 377.300 | -0.35% |
Apr 23, 2024 | 378.630 | 378.630 | 378.630 | 378.630 | 0.45% |
Apr 22, 2024 | 376.940 | 376.940 | 376.940 | 376.940 | 1.01% |
Highest: 403.920 | Lowest: 376.940 | Difference: 26.980 | Average: 385.443 | Change %: 8.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review