Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | -0.14% |
May 16, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | 0.17% |
May 15, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | 0.81% |
May 14, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | -0.29% |
May 13, 2024 | 57.960 | 57.960 | 57.960 | 57.960 | 0.00% |
May 10, 2024 | 57.960 | 57.960 | 57.960 | 57.960 | 0.71% |
May 08, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 0.75% |
May 07, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | 0.76% |
May 06, 2024 | 56.690 | 56.690 | 56.690 | 56.690 | -0.14% |
May 03, 2024 | 56.770 | 56.770 | 56.770 | 56.770 | -0.07% |
May 02, 2024 | 56.810 | 56.810 | 56.810 | 56.810 | -0.37% |
Apr 30, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | 0.12% |
Apr 29, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | 0.71% |
Apr 26, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | -0.23% |
Apr 25, 2024 | 56.680 | 56.680 | 56.680 | 56.680 | -0.23% |
Apr 24, 2024 | 56.810 | 56.810 | 56.810 | 56.810 | 0.30% |
Apr 23, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 0.73% |
Apr 22, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | 0.46% |
Apr 19, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 0.07% |
Highest: 58.360 | Lowest: 55.970 | Difference: 2.390 | Average: 57.179 | Change %: 4.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review