Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | -3.13% |
May 22, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -1.13% |
May 21, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | 1.90% |
May 17, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 2.30% |
May 16, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | 1.07% |
May 15, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | -0.45% |
May 14, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.23% |
May 13, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | -1.10% |
May 10, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 4.69% |
May 08, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | -0.19% |
May 07, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | -0.14% |
May 06, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 1.97% |
May 03, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.94% |
May 02, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | -2.43% |
Apr 30, 2024 | 42.350 | 42.350 | 42.350 | 42.350 | -1.60% |
Apr 29, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | -0.44% |
Apr 26, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | 3.69% |
Apr 25, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.43% |
Apr 24, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | -0.05% |
Highest: 46.140 | Lowest: 41.320 | Difference: 4.820 | Average: 43.357 | Change %: 6.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review