Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | -0.02% |
May 16, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 0.42% |
May 15, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.11% |
May 14, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 0.06% |
May 13, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | -0.17% |
May 10, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | -0.14% |
May 08, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | 0.20% |
May 07, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | 0.15% |
May 06, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | 0.20% |
May 03, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.13% |
May 02, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | -0.25% |
Apr 30, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | 0.25% |
Apr 29, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.23% |
Apr 26, 2024 | 87.680 | 87.680 | 87.680 | 87.680 | -0.14% |
Apr 25, 2024 | 87.800 | 87.800 | 87.800 | 87.800 | -0.30% |
Apr 24, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | -0.01% |
Apr 23, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | 0.07% |
Apr 22, 2024 | 88.010 | 88.010 | 88.010 | 88.010 | -0.10% |
Apr 19, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | -0.01% |
Apr 18, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.13% |
Highest: 88.530 | Lowest: 87.680 | Difference: 0.850 | Average: 88.133 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review