Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | 0.04% |
May 21, 2024 | 98.320 | 98.320 | 98.320 | 98.320 | -0.30% |
May 17, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | -0.02% |
May 16, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | 0.50% |
May 15, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.13% |
May 14, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.05% |
May 13, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.20% |
May 10, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.12% |
May 08, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 0.26% |
May 07, 2024 | 98.290 | 98.290 | 98.290 | 98.290 | 0.18% |
May 06, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 0.29% |
May 03, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.16% |
May 02, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.30% |
Apr 30, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | 0.28% |
Apr 29, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.28% |
Apr 26, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.26% |
Apr 25, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.35% |
Apr 24, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.06% |
Apr 23, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.16% |
Apr 22, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.25% |
Highest: 98.640 | Lowest: 97.420 | Difference: 1.220 | Average: 98.099 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review