Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 163.920 | 163.920 | 163.920 | 163.920 | -0.59% |
| Nov 06, 2025 | 164.900 | 164.900 | 164.900 | 164.900 | -0.35% |
| Nov 05, 2025 | 165.480 | 165.480 | 165.480 | 165.480 | -0.22% |
| Nov 04, 2025 | 165.850 | 165.850 | 165.850 | 165.850 | -1.54% |
| Nov 03, 2025 | 168.440 | 168.440 | 168.440 | 166.830 | 0.97% |
| Oct 31, 2025 | 166.830 | 166.830 | 166.830 | 166.830 | -0.13% |
| Oct 30, 2025 | 167.040 | 167.040 | 167.040 | 167.040 | -0.75% |
| Oct 29, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 0.83% |
| Oct 28, 2025 | 166.910 | 166.910 | 166.910 | 166.910 | -0.52% |
| Oct 27, 2025 | 167.780 | 167.780 | 167.780 | 167.780 | 1.24% |
| Oct 24, 2025 | 165.730 | 165.730 | 165.730 | 165.730 | 0.95% |
| Oct 23, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.09% |
| Oct 22, 2025 | 164.320 | 164.320 | 164.320 | 164.320 | -0.10% |
| Oct 21, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | -0.05% |
| Oct 20, 2025 | 164.570 | 164.570 | 164.570 | 164.570 | 1.00% |
| Oct 17, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | 0.28% |
| Oct 16, 2025 | 162.480 | 162.480 | 162.480 | 162.480 | 0.18% |
| Oct 15, 2025 | 162.180 | 162.180 | 162.180 | 162.180 | 1.74% |
| Oct 14, 2025 | 159.400 | 159.400 | 159.400 | 159.400 | -1.22% |
| Oct 13, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 2.35% |
| Oct 10, 2025 | 157.670 | 157.670 | 163.720 | 157.670 | -3.70% |
| Oct 09, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | -0.13% |
| Highest: 168.440 | Lowest: 157.670 | Difference: 10.770 | Average: 164.476 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review