Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.27% |
May 17, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.25% |
May 16, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.35% |
May 15, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.41% |
May 14, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.05% |
May 13, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.08% |
May 10, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.19% |
May 09, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.00% |
May 08, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.06% |
May 07, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.30% |
May 06, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.32% |
May 03, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.51% |
May 02, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.40% |
May 01, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | -0.31% |
Apr 30, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -0.23% |
Apr 29, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.36% |
Apr 26, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | -0.12% |
Apr 24, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.30% |
Apr 23, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.51% |
Apr 22, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.60% |
Highest: 2.666 | Lowest: 2.590 | Difference: 0.077 | Average: 2.631 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review