Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 105.443 | 105.443 | 105.443 | 105.443 | 0.57% |
May 14, 2024 | 104.843 | 104.843 | 104.843 | 104.843 | 0.12% |
May 13, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.13% |
May 10, 2024 | 104.861 | 104.861 | 104.861 | 104.861 | 0.44% |
May 09, 2024 | 104.404 | 104.404 | 104.404 | 104.404 | 0.10% |
May 08, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.13% |
May 07, 2024 | 104.165 | 104.165 | 104.165 | 104.165 | 0.50% |
May 06, 2024 | 103.646 | 103.646 | 103.646 | 103.646 | 0.51% |
May 03, 2024 | 103.118 | 103.118 | 103.118 | 103.118 | 0.41% |
May 02, 2024 | 102.694 | 102.694 | 102.694 | 102.694 | -0.16% |
Apr 29, 2024 | 102.864 | 102.864 | 102.864 | 102.864 | 0.01% |
Apr 26, 2024 | 102.852 | 102.852 | 102.852 | 102.852 | 1.09% |
Apr 25, 2024 | 101.743 | 101.743 | 101.743 | 101.743 | -3.51% |
May 15, 2024 | 105.443 | 105.443 | 105.443 | 105.443 | 0.57% |
May 14, 2024 | 104.843 | 104.843 | 104.843 | 104.843 | 0.12% |
May 13, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.13% |
May 10, 2024 | 104.861 | 104.861 | 104.861 | 104.861 | 0.44% |
May 09, 2024 | 104.404 | 104.404 | 104.404 | 104.404 | 0.10% |
May 08, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.13% |
May 07, 2024 | 104.165 | 104.165 | 104.165 | 104.165 | 0.50% |
May 06, 2024 | 103.646 | 103.646 | 103.646 | 103.646 | 0.51% |
May 03, 2024 | 103.118 | 103.118 | 103.118 | 103.118 | 0.41% |
May 02, 2024 | 102.694 | 102.694 | 102.694 | 102.694 | -0.16% |
Apr 29, 2024 | 102.864 | 102.864 | 102.864 | 102.864 | 0.01% |
Apr 26, 2024 | 102.852 | 102.852 | 102.852 | 102.852 | 1.09% |
Apr 25, 2024 | 101.743 | 101.743 | 101.743 | 101.743 | -0.66% |
Apr 24, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.15% |
Apr 23, 2024 | 102.271 | 102.271 | 102.271 | 102.271 | 0.57% |
Apr 22, 2024 | 101.693 | 101.693 | 101.693 | 101.693 | 0.81% |
Apr 19, 2024 | 100.875 | 100.875 | 100.875 | 100.875 | -0.67% |
Highest: 105.443 | Lowest: 100.875 | Difference: 4.568 | Average: 103.552 | Change %: 3.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review